Indicators

TransCanada Corporation (NY: TRP )

38.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.523	8.628	8.479	8.614	1,498,333	+0.12(+1.43%)
Oct 28, 2010	8.616	8.616	8.469	8.493	2,082,464	-0.06(-0.65%)
Oct 27, 2010	8.609	8.609	8.495	8.549	1,536,215	-0.23(-2.60%)
Oct 25, 2010	8.826	8.842	8.763	8.777	754,144	+0.02(+0.27%)
Oct 22, 2010	8.887	8.903	8.686	8.754	1,036,127	-0.10(-1.18%)
Oct 21, 2010	8.898	8.917	8.824	8.859	1,434,984	+0.00(+0.00%)
Oct 20, 2010	8.849	8.863	8.805	8.859	1,086,311	+0.03(+0.37%)
Oct 19, 2010	8.754	8.888	8.712	8.826	1,745,754	-0.10(-1.15%)
Oct 18, 2010	8.751	8.954	8.751	8.929	1,305,592	+0.10(+1.14%)
Oct 15, 2010	8.910	8.931	8.779	8.828	952,329	-0.05(-0.60%)
Oct 14, 2010	8.938	8.996	8.859	8.882	849,576	-0.04(-0.50%)
Oct 13, 2010	8.891	8.961	8.882	8.926	808,481	+0.11(+1.24%)
Oct 12, 2010	8.840	8.866	8.782	8.817	823,924	-0.03(-0.37%)
Oct 11, 2010	8.847	8.889	8.838	8.849	353,524	+0.02(+0.26%)
Oct 08, 2010	8.826	8.831	8.744	8.826	2,736,969	+0.05(+0.61%)
Oct 07, 2010	8.870	8.870	8.695	8.772	1,855,200	-0.06(-0.66%)
Oct 06, 2010	8.880	8.936	8.819	8.831	1,916,901	-0.03(-0.39%)
Oct 05, 2010	8.754	8.912	8.737	8.866	1,459,757	+0.15(+1.68%)
Oct 04, 2010	8.737	8.798	8.681	8.719	997,941	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.