Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.83 -0.33 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.916 7.112 6.916 7.064 878,630 +0.14(+2.02%)
Oct 30, 2006 6.868 6.946 6.865 6.924 559,794 +0.01(+0.19%)
Oct 27, 2006 6.870 6.911 6.850 6.911 284,020 +0.02(+0.25%)
Oct 26, 2006 6.885 6.907 6.850 6.894 301,886 +0.01(+0.16%)
Oct 25, 2006 6.865 6.909 6.795 6.883 361,438 -0.03(-0.41%)
Oct 24, 2006 6.747 6.913 6.710 6.911 490,622 +0.11(+1.64%)
Oct 23, 2006 6.752 6.833 6.752 6.800 282,646 +0.03(+0.48%)
Oct 20, 2006 6.778 6.798 6.743 6.767 241,875 +0.04(+0.58%)
Oct 19, 2006 6.630 6.739 6.617 6.728 325,249 +0.12(+1.75%)
Oct 18, 2006 6.619 6.630 6.573 6.612 239,584 +0.01(+0.17%)
Oct 17, 2006 6.647 6.678 6.571 6.601 355,025 -0.07(-0.98%)
Oct 16, 2006 6.603 6.671 6.571 6.667 476,421 +0.05(+0.69%)
Oct 13, 2006 6.531 6.621 6.529 6.621 433,818 +0.03(+0.53%)
Oct 12, 2006 6.560 6.632 6.527 6.586 811,290 +0.04(+0.60%)
Oct 11, 2006 6.595 6.643 6.510 6.547 462,678 -0.08(-1.22%)
Oct 10, 2006 6.719 6.732 6.606 6.627 614,766 -0.10(-1.49%)
Oct 09, 2006 6.767 6.778 6.721 6.728 197,439 -0.03(-0.39%)
Oct 06, 2006 6.798 6.798 6.715 6.754 351,360 -0.04(-0.64%)
Oct 05, 2006 6.892 6.909 6.771 6.798 328,455 -0.08(-1.11%)
Oct 04, 2006 6.913 6.916 6.830 6.874 766,396 -0.04(-0.57%)
Oct 03, 2006 6.931 6.996 6.913 6.913 433,360 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.