Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.851	10.03	9.806	10.03	4,077,231	+0.24(+2.47%)
Oct 26, 2012	9.900	9.784	9.784	9.784	3,553,938	-0.11(-1.09%)
Oct 25, 2012	9.954	10.01	9.784	9.891	4,295,091	-0.02(-0.18%)
Oct 24, 2012	9.981	9.983	9.855	9.909	4,707,946	+0.08(+0.82%)
Oct 23, 2012	9.797	9.864	9.699	9.829	4,580,665	-0.11(-1.13%)
Oct 19, 2012	9.945	9.981	9.844	9.941	2,756,123	-0.00(-0.05%)
Oct 18, 2012	9.842	9.945	9.842	9.945	1,698,219	+0.10(+1.00%)
Oct 17, 2012	9.905	9.918	9.775	9.846	2,130,868	-0.06(-0.59%)
Oct 16, 2012	9.811	9.923	9.761	9.905	2,910,215	+0.15(+1.56%)
Oct 15, 2012	9.591	9.752	9.501	9.752	2,033,259	+0.17(+1.73%)
Oct 12, 2012	9.613	9.645	9.551	9.587	1,922,982	-0.02(-0.23%)
Oct 11, 2012	9.587	9.645	9.564	9.609	1,829,908	+0.09(+0.99%)
Oct 10, 2012	9.533	9.600	9.470	9.515	2,150,985	-0.04(-0.38%)
Oct 09, 2012	9.542	9.672	9.510	9.551	2,077,744	+0.03(+0.33%)
Oct 08, 2012	9.564	9.591	9.466	9.519	1,061,074	-0.09(-0.93%)
Oct 05, 2012	9.546	9.717	9.506	9.609	2,173,244	+0.12(+1.23%)
Oct 04, 2012	9.604	9.663	9.448	9.492	2,018,926	-0.05(-0.52%)
Oct 03, 2012	9.515	9.672	9.488	9.542	3,588,636	+0.05(+0.52%)
Oct 02, 2012	9.466	9.537	9.416	9.492	3,794,373	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.