Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.94 12.32 11.75 12.18 1,192,602 -3.02(-19.88%)
Oct 30, 2008 14.96 15.23 14.50 15.20 509,184 +0.83(+5.78%)
Oct 29, 2008 14.22 14.81 14.09 14.37 439,355 +0.14(+1.00%)
Oct 28, 2008 13.38 14.23 13.02 14.23 373,367 +1.40(+10.96%)
Oct 27, 2008 12.84 13.30 12.69 12.82 560,298 -0.57(-4.28%)
Oct 24, 2008 12.90 13.61 12.90 13.39 380,001 -1.14(-7.85%)
Oct 23, 2008 14.25 14.76 13.88 14.54 297,570 +0.03(+0.22%)
Oct 22, 2008 14.86 14.93 14.24 14.50 366,805 -0.48(-3.18%)
Oct 21, 2008 15.35 15.51 14.89 14.98 332,482 -1.06(-6.63%)
Oct 20, 2008 15.45 16.06 15.37 16.04 293,227 +1.10(+7.37%)
Oct 17, 2008 14.50 15.51 14.44 14.94 385,928 -0.54(-3.50%)
Oct 16, 2008 14.55 15.52 14.27 15.48 572,443 +0.72(+4.89%)
Oct 15, 2008 16.02 16.10 14.67 14.76 252,817 -1.89(-11.37%)
Oct 14, 2008 16.67 17.02 16.29 16.65 387,390 +0.15(+0.94%)
Oct 13, 2008 15.26 16.50 15.26 16.50 533,122 +1.80(+12.28%)
Oct 10, 2008 14.57 15.79 13.98 14.70 1,173,944 -1.44(-8.94%)
Oct 09, 2008 17.22 17.64 15.91 16.14 701,376 -0.04(-0.24%)
Oct 08, 2008 16.79 17.04 16.00 16.18 498,061 -0.52(-3.09%)
Oct 07, 2008 18.26 18.30 16.69 16.69 625,084 -0.79(-4.50%)
Oct 06, 2008 18.38 18.43 16.79 17.48 465,962 -1.16(-6.22%)
Oct 03, 2008 18.46 19.23 18.39 18.64 0 +0.32(+1.72%)
Oct 02, 2008 18.76 18.76 18.26 18.32 180,228 -0.43(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.