Indicators

S&P Transportation SPDR (NY: XTN )

77.13 -0.48 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.43	23.40	23.08	23.24	3,015	+0.27(+1.16%)
Oct 26, 2012	23.35	22.97	22.97	22.97	12,185	+0.06(+0.28%)
Oct 25, 2012	23.21	23.21	22.91	22.91	3,916	-0.11(-0.46%)
Oct 24, 2012	23.62	23.62	23.01	23.01	4,151	-0.25(-1.07%)
Oct 23, 2012	22.92	23.26	22.92	23.26	1,925	+0.21(+0.91%)
Oct 19, 2012	23.30	23.30	23.05	23.05	2,112	-0.38(-1.64%)
Oct 18, 2012	23.53	23.53	23.40	23.44	5,446	+0.06(+0.28%)
Oct 17, 2012	23.37	23.37	23.37	23.37	6,266	+0.07(+0.30%)
Oct 16, 2012	23.20	23.35	23.20	23.30	128,072	+0.24(+1.06%)
Oct 15, 2012	22.87	23.06	22.87	23.06	3,020	+0.19(+0.83%)
Oct 12, 2012	22.80	22.91	22.80	22.87	27,959	+0.14(+0.61%)
Oct 11, 2012	22.74	22.75	22.73	22.73	1,305	+0.07(+0.30%)
Oct 10, 2012	22.64	22.67	22.64	22.67	36,691	+0.01(+0.06%)
Oct 09, 2012	22.86	22.89	22.64	22.65	6,286	-0.32(-1.38%)
Oct 08, 2012	22.77	22.97	22.77	22.97	28,760	+0.10(+0.44%)
Oct 05, 2012	23.01	23.04	22.87	22.87	2,811	+0.14(+0.61%)
Oct 04, 2012	22.60	22.74	22.58	22.73	3,285	+0.18(+0.79%)
Oct 03, 2012	22.17	22.56	22.17	22.55	14,354	+0.40(+1.81%)
Oct 02, 2012	22.14	22.15	22.13	22.15	3,183	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.