Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.60	34.60	34.59	34.60	110	+0.00(+0.00%)
Oct 29, 2014	35.29	34.60	34.60	34.60	1,187	+0.18(+0.51%)
Oct 28, 2014	34.43	34.43	34.43	34.43	173	+0.86(+2.57%)
Oct 27, 2014	33.57	33.47	33.47	33.57	476	+0.09(+0.28%)
Oct 22, 2014	33.47	33.47	33.47	33.47	215	-0.16(-0.47%)
Oct 21, 2014	33.97	33.97	33.51	33.63	514	+0.34(+1.02%)
Oct 20, 2014	33.29	33.29	33.29	33.29	570	+1.00(+3.10%)
Oct 16, 2014	32.34	32.34	32.29	32.29	9	+0.61(+1.93%)
Oct 15, 2014	32.19	32.19	31.68	31.68	1,977	-1.00(-3.06%)
Oct 14, 2014	32.60	32.68	32.60	32.68	452	-0.01(-0.03%)
Oct 13, 2014	32.48	32.69	32.48	32.69	1,778	+0.10(+0.32%)
Oct 10, 2014	32.70	32.70	32.56	32.59	937	-0.84(-2.52%)
Oct 09, 2014	33.43	33.43	33.43	33.43	473	-0.69(-2.01%)
Oct 08, 2014	34.11	34.11	34.11	34.11	279	+0.26(+0.77%)
Oct 07, 2014	34.09	34.09	33.85	33.85	603	-0.31(-0.90%)
Oct 06, 2014	34.16	34.16	34.16	34.16	285	-0.12(-0.34%)
Oct 03, 2014	34.34	34.34	34.12	34.28	1,836	+0.12(+0.34%)
Oct 02, 2014	34.10	34.16	33.77	34.16	5,735	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.