Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	33.89	33.89	33.89	33.89	542	-0.04(-0.11%)
Oct 29, 2013	34.10	34.10	33.83	33.93	1,787	-0.18(-0.54%)
Oct 28, 2013	33.71	34.17	33.71	34.11	9,687	+0.13(+0.40%)
Oct 25, 2013	33.98	33.98	33.98	33.98	131	-0.20(-0.58%)
Oct 24, 2013	34.18	34.18	34.17	34.17	360	+0.06(+0.19%)
Oct 23, 2013	34.11	34.11	34.11	34.11	605	-0.04(-0.11%)
Oct 22, 2013	34.15	34.21	34.15	34.15	434	+0.21(+0.62%)
Oct 21, 2013	33.93	34.00	33.93	33.93	651	+0.05(+0.14%)
Oct 18, 2013	33.96	33.96	33.77	33.89	1,519	+0.49(+1.47%)
Oct 17, 2013	33.21	33.56	33.21	33.40	3,938	+0.12(+0.35%)
Oct 16, 2013	32.99	33.32	32.96	33.28	44,424	+0.54(+1.66%)
Oct 15, 2013	32.84	33.02	32.74	32.74	10,986	-0.27(-0.81%)
Oct 14, 2013	32.74	33.00	32.74	33.00	15,624	+0.21(+0.65%)
Oct 11, 2013	32.89	33.03	32.72	32.79	39,400	+0.02(+0.06%)
Oct 10, 2013	32.51	32.77	32.51	32.77	2,878	+0.59(+1.83%)
Oct 09, 2013	32.07	32.26	32.05	32.18	18,432	-0.15(-0.46%)
Oct 08, 2013	32.63	32.70	32.27	32.33	42,433	-0.17(-0.51%)
Oct 07, 2013	32.67	32.71	32.47	32.50	17,210	-0.37(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.