Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	343.78	349.73	340.04	347.04	29,669	+4.21(+1.23%)
Oct 30, 2013	350.83	354.41	342.83	342.83	29,566	-6.74(-1.93%)
Oct 29, 2013	347.30	349.88	344.99	349.57	31,935	+2.26(+0.65%)
Oct 28, 2013	351.20	353.88	346.09	347.30	28,183	-4.37(-1.24%)
Oct 25, 2013	354.41	354.41	349.51	351.67	21,190	-1.26(-0.36%)
Oct 24, 2013	351.94	355.20	350.73	352.94	19,636	+2.26(+0.65%)
Oct 23, 2013	352.04	352.46	348.67	350.67	22,375	-2.11(-0.60%)
Oct 22, 2013	350.94	353.88	348.51	352.78	48,676	+2.16(+0.62%)
Oct 21, 2013	349.15	350.73	346.51	350.62	24,873	+1.05(+0.30%)
Oct 18, 2013	346.09	349.62	340.14	349.57	35,733	+8.69(+2.55%)
Oct 17, 2013	333.35	340.88	333.35	340.88	14,063	+6.69(+2.00%)
Oct 16, 2013	332.51	336.88	331.67	334.19	28,557	+3.79(+1.15%)
Oct 15, 2013	339.83	341.09	329.82	330.40	53,022	-10.95(-3.21%)
Oct 14, 2013	338.72	342.25	338.72	341.36	16,093	-0.63(-0.18%)
Oct 11, 2013	334.56	345.36	333.35	341.99	17,312	+5.48(+1.63%)
Oct 10, 2013	331.67	336.77	330.40	336.51	33,406	+4.74(+1.43%)
Oct 09, 2013	333.77	335.09	329.37	331.77	32,316	-1.79(-0.54%)
Oct 08, 2013	346.30	346.73	332.35	333.56	58,543	-11.79(-3.41%)
Oct 07, 2013	346.46	347.78	343.46	345.36	15,361	-4.58(-1.31%)
Oct 04, 2013	348.09	350.85	346.20	349.94	6,005	+1.42(+0.41%)
Oct 03, 2013	354.99	354.99	346.51	348.51	16,835	-6.16(-1.74%)
Oct 02, 2013	349.04	355.15	347.65	354.67	24,656	+2.89(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

Decatur Daily Democrat