Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.55 -2.01 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	149.89	151.90	149.52	149.94	7,863	-0.63(-0.42%)
Oct 28, 2010	150.52	154.23	149.94	150.58	6,312	+1.00(+0.67%)
Oct 27, 2010	149.47	152.16	149.04	149.57	4,881	-0.37(-0.25%)
Oct 25, 2010	150.58	150.58	147.19	149.94	2,601	+0.58(+0.39%)
Oct 22, 2010	151.53	152.00	148.94	149.36	5,007	-1.53(-1.02%)
Oct 21, 2010	158.35	158.35	150.37	150.89	4,208	-6.56(-4.17%)
Oct 20, 2010	155.65	158.83	155.65	157.45	4,746	+2.59(+1.67%)
Oct 19, 2010	157.03	159.09	153.96	154.86	8,120	-3.81(-2.40%)
Oct 18, 2010	157.82	159.20	155.92	158.67	15,978	+1.43(+0.91%)
Oct 15, 2010	158.56	160.04	156.29	157.24	17,419	-0.26(-0.17%)
Oct 14, 2010	155.60	158.40	154.38	157.50	5,055	+1.22(+0.78%)
Oct 13, 2010	154.28	157.19	152.59	156.29	7,161	+2.01(+1.30%)
Oct 12, 2010	154.60	155.23	151.26	154.28	6,224	-0.95(-0.61%)
Oct 11, 2010	154.97	157.24	154.60	155.23	2,706	+0.63(+0.41%)
Oct 08, 2010	154.60	154.97	150.31	154.60	4,123	+1.80(+1.18%)
Oct 07, 2010	153.38	154.70	151.05	152.80	9,690	+0.32(+0.21%)
Oct 06, 2010	151.32	152.85	150.21	152.48	15,447	+1.43(+0.95%)
Oct 05, 2010	146.40	151.05	145.71	151.05	8,294	+5.66(+3.89%)
Oct 04, 2010	146.61	148.59	143.97	145.39	6,076	-1.80(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.