Skip to main content

Physical Palladium ETF (NY: PALL )

102.90 -2.68 (-2.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 104.39 104.48 101.65 102.90 348,035 -2.68(-2.54%)
Oct 30, 2024 104.76 106.35 103.85 105.58 259,558 -5.42(-4.88%)
Oct 29, 2024 113.89 113.92 110.21 111.00 278,343 -0.70(-0.63%)
Oct 28, 2024 111.58 111.94 109.53 111.70 155,090 +2.65(+2.43%)
Oct 25, 2024 109.45 111.31 108.33 109.05 351,284 +2.72(+2.56%)
Oct 24, 2024 104.37 107.04 102.82 106.33 549,316 +8.80(+9.02%)
Oct 23, 2024 98.01 98.55 96.46 97.53 95,416 -1.88(-1.89%)
Oct 22, 2024 98.77 99.59 97.96 99.41 136,408 +2.06(+2.12%)
Oct 21, 2024 98.28 98.35 95.89 97.35 227,282 -2.11(-2.12%)
Oct 18, 2024 97.90 99.66 97.27 99.46 205,027 +3.78(+3.95%)
Oct 17, 2024 94.64 96.03 94.54 95.68 52,389 +1.44(+1.53%)
Oct 16, 2024 93.58 94.27 92.85 94.24 62,827 +1.39(+1.50%)
Oct 15, 2024 92.90 93.75 91.88 92.85 143,245 -2.36(-2.48%)
Oct 14, 2024 95.07 95.88 94.19 95.21 316,147 -3.23(-3.28%)
Oct 11, 2024 98.40 98.98 97.28 98.44 320,800 -0.22(-0.22%)
Oct 10, 2024 96.74 98.70 96.15 98.66 84,942 +3.03(+3.17%)
Oct 09, 2024 93.29 95.97 92.91 95.63 70,004 +1.56(+1.66%)
Oct 08, 2024 93.26 94.45 91.50 94.07 497,325 -0.46(-0.49%)
Oct 07, 2024 93.22 94.73 92.34 94.53 219,603 +1.53(+1.65%)
Oct 04, 2024 92.37 93.30 91.45 93.00 196,979 +0.81(+0.88%)
Oct 03, 2024 90.87 92.33 90.36 92.19 78,358 -1.67(-1.78%)
Oct 02, 2024 94.05 94.05 92.61 93.86 81,731 +1.70(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.