Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.544	6.575	6.277	6.457	11,155,165	-0.16(-2.43%)
Oct 30, 2008	6.600	6.668	6.312	6.618	13,199,094	+0.51(+8.43%)
Oct 29, 2008	6.197	6.457	6.030	6.104	13,225,220	-0.21(-3.34%)
Oct 28, 2008	5.862	6.327	5.658	6.315	15,197,475	+0.92(+16.99%)
Oct 27, 2008	5.621	5.738	5.391	5.398	10,751,896	-0.55(-9.27%)
Oct 24, 2008	5.701	6.085	5.614	5.949	9,896,669	-0.39(-6.16%)
Oct 23, 2008	6.271	6.358	5.943	6.339	10,845,193	+0.12(+1.99%)
Oct 22, 2008	6.463	6.476	6.104	6.216	9,481,594	-0.45(-6.78%)
Oct 21, 2008	6.792	6.910	6.631	6.668	7,441,761	-0.42(-5.94%)
Oct 20, 2008	6.879	7.120	6.798	7.089	7,748,455	+0.39(+5.83%)
Oct 17, 2008	6.606	7.064	6.538	6.699	10,045,958	-0.22(-3.22%)
Oct 16, 2008	6.668	6.990	6.426	6.922	13,217,676	+0.47(+7.30%)
Oct 15, 2008	7.064	7.064	6.445	6.451	9,603,633	-0.90(-12.30%)
Oct 14, 2008	7.678	7.678	7.207	7.356	22,452,404	-0.24(-3.10%)
Oct 13, 2008	7.139	7.740	6.990	7.591	11,419,057	+1.05(+16.11%)
Oct 10, 2008	6.339	6.817	6.116	6.538	21,987,978	-0.02(-0.28%)
Oct 09, 2008	7.139	7.219	6.556	6.556	18,362,348	-0.56(-7.84%)
Oct 08, 2008	6.879	7.337	6.872	7.114	18,719,742	+0.11(+1.59%)
Oct 07, 2008	7.412	7.573	6.978	7.003	13,754,795	-0.33(-4.56%)
Oct 06, 2008	7.399	7.412	7.021	7.337	16,452,435	-0.32(-4.21%)
Oct 03, 2008	7.870	8.044	7.628	7.659	6,048,052	-0.14(-1.75%)
Oct 02, 2008	8.050	8.081	7.752	7.796	9,791,732	-0.48(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Sections

Services

Decatur Daily Democrat