Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.51	39.05	38.35	38.54	641,365	+0.02(+0.06%)
Oct 26, 2012	38.58	38.51	38.51	38.51	854,797	-0.02(-0.06%)
Oct 25, 2012	38.59	38.78	38.16	38.54	563,692	-0.06(-0.16%)
Oct 24, 2012	39.47	39.69	38.46	38.60	452,062	-0.57(-1.45%)
Oct 23, 2012	39.05	39.34	38.13	39.17	1,050,699	+0.12(+0.30%)
Oct 19, 2012	39.47	39.57	38.82	39.05	415,596	-0.68(-1.71%)
Oct 18, 2012	39.50	39.73	39.27	39.73	539,629	+0.25(+0.64%)
Oct 17, 2012	39.63	39.67	39.30	39.47	505,845	-0.09(-0.24%)
Oct 16, 2012	39.41	39.68	39.41	39.57	281,116	+0.38(+0.96%)
Oct 15, 2012	39.21	39.44	38.81	39.19	520,627	-0.15(-0.37%)
Oct 12, 2012	39.25	39.54	38.95	39.34	312,419	+0.17(+0.44%)
Oct 11, 2012	39.12	39.44	39.06	39.16	358,691	+0.16(+0.40%)
Oct 10, 2012	39.39	39.45	38.90	39.01	294,873	-0.38(-0.96%)
Oct 09, 2012	39.85	39.97	39.35	39.38	271,097	-0.48(-1.20%)
Oct 08, 2012	39.70	40.22	39.43	39.86	883,085	+0.02(+0.06%)
Oct 05, 2012	40.08	40.58	39.72	39.84	616,553	-0.11(-0.28%)
Oct 04, 2012	39.37	39.98	39.26	39.95	792,946	+0.80(+2.04%)
Oct 03, 2012	38.31	39.55	38.31	39.15	1,331,460	+0.86(+2.25%)
Oct 02, 2012	37.35	38.31	37.35	38.29	850,457	+1.11(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.