Skip to main content

Wabtec Corp (NY: WAB )

168.72 -0.98 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 31.95 32.28 31.32 31.55 326,894 -0.94(-2.90%)
Oct 28, 2011 32.21 32.79 32.02 32.49 401,529 +0.12(+0.38%)
Oct 27, 2011 31.88 33.16 31.73 32.37 956,039 +1.40(+4.52%)
Oct 26, 2011 31.88 31.88 30.23 30.97 784,961 -0.42(-1.33%)
Oct 25, 2011 31.32 31.93 30.17 31.39 1,013,926 +1.39(+4.63%)
Oct 24, 2011 29.05 30.25 29.05 30.00 536,103 +1.14(+3.94%)
Oct 21, 2011 28.09 28.88 27.97 28.86 305,175 +1.14(+4.10%)
Oct 20, 2011 27.50 27.79 27.05 27.73 410,609 +0.34(+1.25%)
Oct 19, 2011 28.07 28.44 27.23 27.38 319,103 -0.79(-2.80%)
Oct 18, 2011 27.32 28.39 27.13 28.17 319,244 +0.93(+3.40%)
Oct 17, 2011 27.69 27.80 27.12 27.25 491,122 -0.60(-2.14%)
Oct 14, 2011 27.74 27.99 27.29 27.84 366,267 +0.69(+2.54%)
Oct 13, 2011 27.41 27.55 26.80 27.15 680,249 -0.55(-2.00%)
Oct 12, 2011 27.68 28.29 27.36 27.71 615,237 +0.35(+1.29%)
Oct 11, 2011 26.98 27.54 26.91 27.36 400,624 +0.08(+0.31%)
Oct 10, 2011 26.74 27.37 26.70 27.27 287,754 +1.10(+4.20%)
Oct 07, 2011 27.03 27.04 25.74 26.17 558,491 -0.68(-2.54%)
Oct 06, 2011 26.33 26.99 26.33 26.85 585,119 +0.85(+3.27%)
Oct 05, 2011 25.07 26.16 24.73 26.00 394,640 +0.98(+3.92%)
Oct 04, 2011 23.27 25.04 23.19 25.02 610,476 +1.47(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.