Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.67	22.13	21.67	21.97	493,008	+0.22(+1.01%)
Oct 28, 2010	22.22	22.26	21.67	21.75	429,746	-0.37(-1.65%)
Oct 27, 2010	22.00	22.39	21.76	22.12	593,045	-0.35(-1.55%)
Oct 25, 2010	22.60	22.72	22.41	22.46	570,629	-0.00(-0.02%)
Oct 22, 2010	22.62	22.62	22.31	22.47	1,405,313	-0.06(-0.27%)
Oct 21, 2010	22.62	22.75	22.33	22.53	585,726	-0.04(-0.17%)
Oct 20, 2010	22.26	22.62	22.21	22.57	461,470	+0.42(+1.91%)
Oct 19, 2010	22.31	22.42	21.89	22.15	430,146	-0.46(-2.05%)
Oct 18, 2010	22.63	22.64	22.52	22.61	289,074	+0.01(+0.06%)
Oct 15, 2010	22.86	22.98	22.49	22.60	374,791	-0.10(-0.45%)
Oct 14, 2010	22.89	22.89	22.54	22.70	258,145	-0.20(-0.86%)
Oct 13, 2010	22.75	23.08	22.67	22.90	529,629	+0.31(+1.39%)
Oct 12, 2010	22.74	22.77	22.24	22.58	367,057	-0.16(-0.70%)
Oct 11, 2010	22.84	22.94	22.72	22.74	234,328	-0.06(-0.25%)
Oct 08, 2010	22.80	22.91	22.51	22.80	252,713	+0.26(+1.17%)
Oct 07, 2010	22.72	22.72	22.30	22.53	245,019	-0.08(-0.37%)
Oct 06, 2010	22.61	22.74	22.49	22.62	263,717	+0.01(+0.06%)
Oct 05, 2010	22.27	22.68	22.27	22.60	343,984	+0.56(+2.55%)
Oct 04, 2010	22.32	22.38	21.80	22.04	271,693	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.