Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7719 +0.0036 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5600 0.5798 0.5501 0.5600 55,343 -0.02(-3.11%)
Jan 30, 2024 0.5800 0.5800 0.5600 0.5780 36,625 -0.00(-0.33%)
Jan 29, 2024 0.5800 0.5872 0.5500 0.5799 67,634 +0.00(+0.24%)
Jan 26, 2024 0.5800 0.6099 0.5733 0.5785 76,489 -0.02(-3.58%)
Jan 25, 2024 0.5600 0.6190 0.5500 0.6000 77,124 +0.04(+6.23%)
Jan 24, 2024 0.5800 0.5876 0.5500 0.5648 29,686 -0.01(-0.91%)
Jan 23, 2024 0.5400 0.6259 0.5205 0.5700 121,438 +0.03(+5.56%)
Jan 22, 2024 0.5900 0.5995 0.5400 0.5400 135,711 -0.07(-11.29%)
Jan 19, 2024 0.6400 0.6400 0.5900 0.6087 36,747 -0.00(-0.41%)
Jan 18, 2024 0.6252 0.6290 0.6100 0.6112 22,821 -0.02(-2.83%)
Jan 17, 2024 0.6188 0.6493 0.6001 0.6290 27,344 +0.01(+1.65%)
Jan 16, 2024 0.6461 0.6856 0.6000 0.6188 186,004 -0.05(-7.10%)
Jan 12, 2024 0.7139 0.7290 0.6402 0.6661 102,453 -0.06(-8.63%)
Jan 11, 2024 0.7000 0.7999 0.7000 0.7290 46,232 +0.03(+4.14%)
Jan 10, 2024 0.7251 0.7460 0.6702 0.7000 46,267 -0.05(-6.17%)
Jan 09, 2024 0.7700 0.7999 0.7200 0.7460 51,474 -0.00(-0.40%)
Jan 08, 2024 0.6600 0.8000 0.6600 0.7490 181,678 +0.09(+13.66%)
Jan 05, 2024 0.6300 0.6600 0.6041 0.6590 110,358 +0.02(+2.65%)
Jan 04, 2024 0.6900 0.6889 0.6300 0.6420 42,752 -0.02(-2.71%)
Jan 03, 2024 0.6041 0.6720 0.6041 0.6599 108,242 +0.06(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.