Indicators

Agilent Technologies (NY: A )

137.49 -1.71 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	150.27	152.11	148.88	150.74	2,013,152	+0.34(+0.22%)
Jan 30, 2023	153.14	154.15	149.55	150.40	1,413,526	-3.91(-2.54%)
Jan 27, 2023	154.38	155.57	153.44	154.32	651,976	-0.53(-0.35%)
Jan 26, 2023	155.59	156.27	153.82	154.85	783,174	+0.47(+0.30%)
Jan 25, 2023	152.64	155.16	151.48	154.39	742,718	+0.07(+0.05%)
Jan 24, 2023	154.89	157.11	153.10	154.32	1,131,486	-3.34(-2.12%)
Jan 23, 2023	154.62	158.18	154.30	157.66	983,541	+3.11(+2.01%)
Jan 20, 2023	152.15	154.63	151.06	154.54	1,355,686	+3.02(+2.00%)
Jan 19, 2023	152.22	153.55	150.80	151.52	1,026,453	-1.19(-0.78%)
Jan 18, 2023	154.88	156.76	152.28	152.71	1,160,895	-1.32(-0.86%)
Jan 17, 2023	155.30	156.72	153.66	154.03	1,616,470	-1.51(-0.97%)
Jan 13, 2023	154.17	155.89	153.14	155.53	929,961	+0.43(+0.27%)
Jan 12, 2023	156.76	157.20	154.21	155.11	816,323	-1.66(-1.06%)
Jan 11, 2023	153.86	157.18	153.86	156.77	1,252,955	+2.91(+1.89%)
Jan 10, 2023	148.85	154.18	147.44	153.86	1,579,683	+7.69(+5.26%)
Jan 09, 2023	148.37	149.94	145.90	146.17	1,280,857	-0.20(-0.14%)
Jan 06, 2023	153.00	153.28	141.75	146.37	2,466,755	-4.40(-2.92%)
Jan 05, 2023	148.68	151.72	147.46	150.77	1,730,199	+0.44(+0.29%)
Jan 04, 2023	150.31	151.69	148.91	150.33	1,258,525	+1.62(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.