Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.310 2.470 2.310 2.390 112,738 +0.09(+3.91%)
Jan 30, 2023 2.320 2.340 2.250 2.300 185,563 -0.05(-2.13%)
Jan 27, 2023 2.320 2.390 2.320 2.350 172,586 +0.01(+0.43%)
Jan 26, 2023 2.420 2.420 2.290 2.340 167,724 -0.05(-2.09%)
Jan 25, 2023 2.310 2.390 2.240 2.390 130,757 +0.06(+2.58%)
Jan 24, 2023 2.310 2.390 2.300 2.330 117,276 +0.04(+1.75%)
Jan 23, 2023 2.250 2.350 2.210 2.290 220,501 -0.06(-2.55%)
Jan 20, 2023 2.280 2.350 2.240 2.350 84,927 +0.08(+3.52%)
Jan 19, 2023 2.300 2.300 2.190 2.270 94,496 -0.04(-1.73%)
Jan 18, 2023 2.290 2.310 2.230 2.310 197,691 +0.03(+1.32%)
Jan 17, 2023 2.190 2.300 2.160 2.280 191,622 +0.08(+3.64%)
Jan 16, 2023 2.100 2.220 2.100 2.200 50,850 +0.07(+3.29%)
Jan 13, 2023 2.180 2.190 2.130 2.130 106,844 -0.05(-2.29%)
Jan 12, 2023 2.180 2.210 2.150 2.180 57,341 +0.00(+0.00%)
Jan 11, 2023 2.200 2.210 2.160 2.180 90,389 -0.01(-0.46%)
Jan 10, 2023 2.210 2.260 2.170 2.190 86,636 -0.03(-1.35%)
Jan 09, 2023 2.250 2.290 2.210 2.220 465,467 -0.01(-0.45%)
Jan 06, 2023 2.210 2.240 2.140 2.230 82,876 +0.02(+0.90%)
Jan 05, 2023 2.190 2.240 2.120 2.210 97,157 +0.02(+0.91%)
Jan 04, 2023 2.200 2.250 2.170 2.190 111,401 +0.04(+1.86%)
Jan 03, 2023 2.130 2.260 2.110 2.150 144,426 +0.06(+2.87%)
Dec 30, 2022 2.090 0 +0.02(+0.97%)
Dec 29, 2022 1.960 2.100 1.960 2.070 211,840 +0.10(+5.08%)
Dec 28, 2022 1.950 2.000 1.930 1.970 264,155 -0.02(-1.01%)
Dec 23, 2022 1.990 0 -0.04(-1.97%)
Dec 22, 2022 2.080 2.080 1.970 2.030 120,909 -0.07(-3.33%)
Dec 21, 2022 2.080 2.110 2.040 2.100 138,093 +0.00(+0.00%)
Dec 20, 2022 2.110 2.150 2.070 2.100 197,619 -0.03(-1.41%)
Dec 19, 2022 2.180 2.200 2.130 2.130 131,542 -0.05(-2.29%)
Dec 16, 2022 2.260 2.260 2.160 2.180 298,132 -0.09(-3.96%)
Dec 15, 2022 2.360 2.360 2.240 2.270 129,942 -0.10(-4.22%)
Dec 14, 2022 2.340 2.450 2.340 2.370 84,358 -0.03(-1.25%)
Dec 13, 2022 2.440 2.510 2.330 2.400 136,112 +0.00(+0.00%)
Dec 12, 2022 2.410 2.460 2.360 2.400 476,813 -0.01(-0.41%)
Dec 09, 2022 2.380 2.470 2.380 2.410 51,933 +0.01(+0.42%)
Dec 08, 2022 2.510 2.580 2.380 2.400 126,676 -0.12(-4.76%)
Dec 07, 2022 2.540 2.560 2.490 2.520 77,786 -0.04(-1.56%)
Dec 06, 2022 2.520 2.560 2.430 2.560 153,045 +0.02(+0.79%)
Dec 05, 2022 2.720 2.720 2.510 2.540 154,929 -0.11(-4.15%)
Dec 02, 2022 2.500 2.710 2.490 2.650 304,061 +0.11(+4.33%)
Dec 01, 2022 2.410 2.570 2.410 2.540 104,261 +0.14(+5.83%)
Nov 30, 2022 2.420 2.450 2.370 2.400 45,373 -0.01(-0.41%)
Nov 29, 2022 2.410 2.480 2.400 2.410 32,571 +0.00(+0.00%)
Nov 28, 2022 2.490 2.500 2.380 2.410 60,508 -0.11(-4.37%)
Nov 25, 2022 2.420 2.540 2.360 2.520 128,146 +0.11(+4.56%)
Nov 24, 2022 2.420 2.460 2.360 2.410 107,404 -0.04(-1.63%)
Nov 23, 2022 2.250 2.470 2.230 2.450 156,271 +0.20(+8.89%)
Nov 22, 2022 2.240 2.300 2.190 2.250 60,984 +0.02(+0.90%)
Nov 21, 2022 2.200 2.260 2.100 2.230 174,655 +0.02(+0.90%)
Nov 18, 2022 2.260 2.260 2.150 2.210 63,803 -0.01(-0.45%)
Nov 17, 2022 2.160 2.310 2.160 2.220 101,869 +0.01(+0.45%)
Nov 16, 2022 2.200 2.280 2.140 2.210 115,838 -0.03(-1.34%)
Nov 15, 2022 2.140 2.350 2.140 2.240 280,618 +0.09(+4.19%)
Nov 14, 2022 2.020 2.230 1.980 2.150 152,868 +0.07(+3.37%)
Nov 11, 2022 2.060 2.110 2.020 2.080 143,703 +0.02(+0.97%)
Nov 10, 2022 2.250 2.310 2.040 2.060 310,819 +0.01(+0.49%)
Nov 09, 2022 2.000 2.070 1.860 2.050 131,800 +0.09(+4.59%)
Nov 08, 2022 1.970 2.000 1.920 1.960 228,920 +0.00(+0.00%)
Nov 07, 2022 2.100 2.100 1.900 1.960 200,227 -0.08(-3.92%)
Nov 04, 2022 2.070 2.080 1.980 2.040 224,007 +0.03(+1.49%)
Nov 03, 2022 2.050 2.100 1.980 2.010 147,785 -0.06(-2.90%)
Nov 02, 2022 2.170 2.180 2.060 2.070 78,127 -0.10(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.