Indicators

(CSE: SKUR )

0.0850 UNCHANGED

Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0450	0.0450	0.0450	0.0450	30,500	-0.01(-10.00%)
Jan 30, 2023	0.0550	0.0550	0.0450	0.0500	102,100	+0.00(+0.00%)
Jan 27, 2023	0.0450	0.0500	0.0400	0.0500	140,300	+0.01(+11.11%)
Jan 26, 2023	0.0450	0.0500	0.0450	0.0450	122,223	+0.00(+0.00%)
Jan 25, 2023	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Jan 24, 2023	0.0450	0.0500	0.0450	0.0450	197,960	+0.00(+0.00%)
Jan 23, 2023	0.0450	0.0500	0.0450	0.0450	111,480	-0.01(-10.00%)
Jan 19, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Jan 18, 2023	0.0450	0.0550	0.0400	0.0500	228,504	+0.01(+11.11%)
Jan 17, 2023	0.0450	0.0450	0.0450	0.0450	421,510	-0.01(-10.00%)
Jan 16, 2023	0.0500	0.0500	0.0500	0.0500	90,000	-0.00(-9.09%)
Jan 13, 2023	0.0550	0.0600	0.0550	0.0550	99,805	-0.00(-8.33%)
Jan 12, 2023	0.0550	0.0650	0.0550	0.0600	115,351	+0.00(+9.09%)
Jan 11, 2023	0.0500	0.0550	0.0450	0.0550	240,003	+0.00(+10.00%)
Jan 10, 2023	0.0500	0.0500	0.0450	0.0500	285,676	+0.00(+0.00%)
Jan 09, 2023	0.0550	0.0550	0.0500	0.0500	91,000	-0.00(-9.09%)
Jan 06, 2023	0.0550	0.0600	0.0550	0.0550	176,516	+0.00(+0.00%)
Jan 05, 2023	0.0500	0.0550	0.0500	0.0550	127,516	+0.00(+0.00%)
Jan 04, 2023	0.0550	0.0550	0.0550	0.0550	51,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.