Indicators

Alamos Gold Inc (NY: AGI )

15.65 -0.03 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.82	11.01	10.73	10.93	2,649,452	+0.02(+0.18%)
Jan 30, 2023	11.12	11.13	10.89	10.91	3,960,292	-0.29(-2.56%)
Jan 27, 2023	11.24	11.33	11.20	11.20	3,352,309	-0.14(-1.22%)
Jan 26, 2023	11.44	11.47	11.21	11.34	3,389,888	-0.14(-1.21%)
Jan 25, 2023	11.21	11.50	11.08	11.48	3,234,507	+0.22(+1.94%)
Jan 24, 2023	11.07	11.33	10.95	11.26	2,735,008	+0.19(+1.70%)
Jan 23, 2023	10.91	11.07	10.84	11.07	2,003,747	+0.00(+0.00%)
Jan 20, 2023	10.83	11.08	10.74	11.07	3,103,477	+0.19(+1.73%)
Jan 19, 2023	10.60	11.01	10.58	10.88	3,309,950	+0.24(+2.23%)
Jan 18, 2023	10.78	10.94	10.65	10.65	4,736,698	-0.01(-0.09%)
Jan 17, 2023	10.90	11.09	10.53	10.66	5,894,670	-0.24(-2.18%)
Jan 13, 2023	10.98	11.27	10.87	10.89	7,340,132	+0.02(+0.18%)
Jan 12, 2023	10.94	11.07	10.76	10.87	3,623,450	+0.10(+0.92%)
Jan 11, 2023	10.78	10.85	10.67	10.77	2,230,411	-0.01(-0.09%)
Jan 10, 2023	10.64	10.83	10.58	10.78	2,251,476	+0.20(+1.87%)
Jan 09, 2023	10.87	10.88	10.58	10.59	2,758,506	-0.17(-1.56%)
Jan 06, 2023	10.74	10.90	10.57	10.75	4,144,925	+0.08(+0.74%)
Jan 05, 2023	10.51	10.68	10.40	10.67	3,525,757	-0.07(-0.64%)
Jan 04, 2023	10.40	10.84	10.34	10.74	5,970,910	+0.49(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.