Indicators

General Electric (NY: GE )

186.16 +2.61 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.59	58.41		58.36	11,327,369	+1.47(+2.58%)
Jan 28, 2022	55.16	56.93	54.88	56.89	10,488,143	+1.36(+2.45%)
Jan 27, 2022	55.59	56.69	54.40	55.53	12,612,611	+0.36(+0.65%)
Jan 26, 2022	56.53	56.77	54.39	55.17	17,206,464	-1.11(-1.96%)
Jan 25, 2022	56.29	56.89	54.54	56.28	33,891,344	-3.58(-5.99%)
Jan 24, 2022	58.43	60.19	57.01	59.86	15,983,644	+0.38(+0.63%)
Jan 21, 2022	60.35	60.75	59.21	59.49	13,076,678	-1.20(-1.98%)
Jan 20, 2022	61.91	62.88	60.52	60.69	9,118,693	-1.46(-2.36%)
Jan 19, 2022	63.43	63.62	62.06	62.15	9,225,056	-1.40(-2.21%)
Jan 18, 2022	63.35	64.08	63.11	63.56	13,615,905	-0.17(-0.26%)
Jan 14, 2022				63.72	0	+0.43(+0.68%)
Jan 13, 2022	63.19	64.03	62.88	63.29	7,092,687	+0.14(+0.22%)
Jan 12, 2022	62.65	63.39	62.62	63.16	7,383,691	+0.28(+0.44%)
Jan 11, 2022	61.95	63.23	61.75	62.88	9,188,860	+1.46(+2.38%)
Jan 10, 2022	62.83	63.01	61.12	61.41	9,334,816	-1.22(-1.95%)
Jan 07, 2022	61.65	63.16	61.63	62.64	10,115,440	+0.90(+1.45%)
Jan 06, 2022	62.05	62.44	61.41	61.74	6,921,077	+0.36(+0.58%)
Jan 05, 2022	61.60	62.88	61.33	61.38	9,536,320	+0.00(+0.00%)
Jan 04, 2022	61.02	61.80	60.59	61.38	12,339,764	+1.93(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.