Skip to main content

General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 56.59 58.41 58.36 11,327,369 +1.47(+2.58%)
Jan 28, 2022 55.16 56.93 54.88 56.89 10,488,143 +1.36(+2.45%)
Jan 27, 2022 55.59 56.69 54.40 55.53 12,612,611 +0.36(+0.65%)
Jan 26, 2022 56.53 56.77 54.39 55.17 17,206,464 -1.11(-1.96%)
Jan 25, 2022 56.29 56.89 54.54 56.28 33,891,344 -3.58(-5.99%)
Jan 24, 2022 58.43 60.19 57.01 59.86 15,983,644 +0.38(+0.63%)
Jan 21, 2022 60.35 60.75 59.21 59.49 13,076,678 -1.20(-1.98%)
Jan 20, 2022 61.91 62.88 60.52 60.69 9,118,693 -1.46(-2.36%)
Jan 19, 2022 63.43 63.62 62.06 62.15 9,225,056 -1.40(-2.21%)
Jan 18, 2022 63.35 64.08 63.11 63.56 13,615,905 -0.17(-0.26%)
Jan 14, 2022 63.72 0 +0.43(+0.68%)
Jan 13, 2022 63.19 64.03 62.88 63.29 7,092,687 +0.14(+0.22%)
Jan 12, 2022 62.65 63.39 62.62 63.16 7,383,691 +0.28(+0.44%)
Jan 11, 2022 61.95 63.23 61.75 62.88 9,188,860 +1.46(+2.38%)
Jan 10, 2022 62.83 63.01 61.12 61.41 9,334,816 -1.22(-1.95%)
Jan 07, 2022 61.65 63.16 61.63 62.64 10,115,440 +0.90(+1.45%)
Jan 06, 2022 62.05 62.44 61.41 61.74 6,921,077 +0.36(+0.58%)
Jan 05, 2022 61.60 62.88 61.33 61.38 9,536,320 +0.00(+0.00%)
Jan 04, 2022 61.02 61.80 60.59 61.38 12,339,764 +1.93(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.