Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.200 +0.060 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.130	1.240		1.200	734,735	+0.07(+6.19%)
Jan 28, 2022	1.070	1.140	1.040	1.130	629,530	+0.04(+3.67%)
Jan 27, 2022	1.150	1.190	1.080	1.090	703,842	-0.06(-5.22%)
Jan 26, 2022	1.250	1.260	1.120	1.150	1,042,046	-0.02(-1.71%)
Jan 25, 2022	1.160	1.210	1.110	1.170	711,379	+0.02(+1.74%)
Jan 24, 2022	1.030	1.180	0.9926	1.150	1,784,077	+0.08(+7.48%)
Jan 21, 2022	1.160	1.169	1.060	1.070	1,374,528	-0.10(-8.55%)
Jan 20, 2022	1.170	1.300	1.150	1.170	1,115,203	+0.00(+0.00%)
Jan 19, 2022	1.250	1.260	1.160	1.170	802,323	-0.04(-3.31%)
Jan 18, 2022	1.280	1.280	1.190	1.210	673,969	-0.08(-6.20%)
Jan 14, 2022				1.290	0	+0.01(+0.78%)
Jan 13, 2022	1.350	1.389	1.270	1.280	706,213	-0.08(-5.88%)
Jan 12, 2022	1.500	1.520	1.350	1.360	1,367,531	-0.03(-2.16%)
Jan 11, 2022	1.270	1.430	1.270	1.390	1,176,540	+0.08(+6.11%)
Jan 10, 2022	1.360	1.360	1.280	1.310	1,224,036	-0.08(-5.76%)
Jan 07, 2022	1.390	1.440	1.350	1.390	1,299,263	+0.01(+0.72%)
Jan 06, 2022	1.460	1.480	1.360	1.380	1,534,686	-0.08(-5.48%)
Jan 05, 2022	1.560	1.610	1.460	1.460	743,997	-0.10(-6.41%)
Jan 04, 2022	1.620	1.625	1.530	1.560	829,441	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.