Indicators

Trupanion Inc (NQ: TRUP )

24.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.75	95.65		95.25	463,998	+7.07(+8.02%)
Jan 28, 2022	85.36	88.28	80.22	88.18	390,447	+2.53(+2.95%)
Jan 27, 2022	93.81	96.03	85.23	85.65	690,107	-5.44(-5.97%)
Jan 26, 2022	95.25	96.75	90.00	91.09	518,502	+0.06(+0.07%)
Jan 25, 2022	91.01	94.02	90.00	91.03	272,889	-2.53(-2.70%)
Jan 24, 2022	90.93	93.81	82.76	93.56	794,266	+0.64(+0.69%)
Jan 21, 2022	92.92	96.37	91.41	92.92	631,326	-1.51(-1.60%)
Jan 20, 2022	96.98	99.60	93.90	94.43	377,661	-0.46(-0.48%)
Jan 19, 2022	98.15	99.95	94.41	94.89	442,644	-2.37(-2.44%)
Jan 18, 2022	98.00	99.47	96.13	97.26	518,360	-3.00(-2.99%)
Jan 14, 2022				100.26	0	-0.22(-0.22%)
Jan 13, 2022	107.71	107.87	99.73	100.48	262,789	-5.60(-5.28%)
Jan 12, 2022	111.02	111.97	104.04	106.08	300,243	-2.33(-2.15%)
Jan 11, 2022	106.62	110.22	103.61	108.41	320,905	+1.79(+1.68%)
Jan 10, 2022	107.83	108.00	102.30	106.62	476,813	-2.40(-2.20%)
Jan 07, 2022	115.19	120.16	108.63	109.02	369,749	-7.23(-6.22%)
Jan 06, 2022	117.44	124.20	115.56	116.25	337,561	-1.44(-1.22%)
Jan 05, 2022	123.20	125.00	116.89	117.69	464,708	-4.76(-3.89%)
Jan 04, 2022	128.74	129.12	118.00	122.45	498,888	-6.84(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.