Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.65 16.87 16.26 16.56 523,700 -0.11(-0.66%)
Jan 28, 2021 16.84 17.06 16.42 16.67 561,425 -0.14(-0.83%)
Jan 27, 2021 16.60 17.06 16.35 16.81 516,636 -0.27(-1.58%)
Jan 26, 2021 17.37 17.73 16.93 17.08 204,436 -0.21(-1.21%)
Jan 25, 2021 16.92 17.32 16.75 17.29 258,810 +0.20(+1.17%)
Jan 22, 2021 16.92 17.14 16.69 17.09 321,900 -0.04(-0.23%)
Jan 21, 2021 17.40 17.64 17.02 17.13 198,262 -0.19(-1.10%)
Jan 20, 2021 16.83 17.35 16.77 17.32 236,007 +0.47(+2.79%)
Jan 19, 2021 16.77 16.95 16.10 16.85 252,450 +0.25(+1.51%)
Jan 15, 2021 16.08 16.65 15.88 16.60 752,100 +0.30(+1.84%)
Jan 14, 2021 16.15 16.44 16.08 16.30 312,542 +0.22(+1.37%)
Jan 13, 2021 16.18 16.25 15.92 16.08 209,106 -0.22(-1.35%)
Jan 12, 2021 16.12 16.47 16.00 16.30 300,235 +0.17(+1.05%)
Jan 11, 2021 15.89 16.54 15.84 16.13 705,802 +0.08(+0.50%)
Jan 08, 2021 15.97 16.15 15.59 16.05 314,200 +0.28(+1.78%)
Jan 07, 2021 16.05 16.56 15.47 15.77 377,315 -0.07(-0.44%)
Jan 06, 2021 14.96 16.18 14.94 15.84 541,440 +0.88(+5.88%)
Jan 05, 2021 15.00 15.33 14.75 14.96 374,860 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.