Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.720 1.900 1.660 1.700 5,173,900 -0.03(-1.73%)
Jan 28, 2021 1.750 1.820 1.510 1.730 7,902,188 -0.05(-2.81%)
Jan 27, 2021 1.900 2.080 1.770 1.780 10,533,618 -0.31(-14.83%)
Jan 26, 2021 2.190 2.260 2.000 2.090 9,135,557 -0.11(-5.00%)
Jan 25, 2021 2.350 2.400 2.100 2.200 9,702,907 -0.04(-1.79%)
Jan 22, 2021 2.310 2.370 2.160 2.240 7,603,100 -0.17(-7.05%)
Jan 21, 2021 2.500 2.550 2.250 2.410 7,921,019 -0.06(-2.43%)
Jan 20, 2021 2.780 2.810 2.110 2.470 17,062,306 +0.06(+2.49%)
Jan 19, 2021 2.150 2.660 2.060 2.410 24,456,360 +0.43(+21.72%)
Jan 15, 2021 2.010 2.090 1.770 1.980 19,144,900 +0.07(+3.66%)
Jan 14, 2021 2.070 2.210 1.800 1.910 24,000,696 +0.12(+6.70%)
Jan 13, 2021 1.640 1.850 1.440 1.790 18,040,036 +0.07(+4.07%)
Jan 12, 2021 1.700 1.870 1.580 1.720 20,561,356 -0.23(-11.79%)
Jan 11, 2021 1.490 2.050 1.420 1.950 46,567,192 +0.55(+39.29%)
Jan 08, 2021 1.440 1.550 1.360 1.400 20,420,700 +0.05(+3.70%)
Jan 07, 2021 1.500 1.500 1.260 1.350 38,217,632 -0.07(-4.93%)
Jan 06, 2021 1.740 2.000 1.310 1.420 258,109,200 +0.89(+167.92%)
Jan 05, 2021 0.4900 0.5400 0.4700 0.5300 27,058,036 -0.01(-1.85%)
Jan 04, 2021 0.4600 0.5600 0.4600 0.5400 13,110,081 +0.09(+20.00%)
Dec 31, 2020 0.4500 0.4500 0.4500 540,326 +0.00(+0.00%)
Dec 30, 2020 0.4600 0.4700 0.4500 0.4500 540,326 +0.00(+0.00%)
Dec 29, 2020 0.4700 0.4800 0.4400 0.4500 963,980 -0.02(-4.26%)
Dec 28, 2020 0.4900 0.4900 0.4700 0.4700 984,159 +0.00(+0.00%)
Dec 24, 2020 0.4900 0.4900 0.4600 0.4700 504,900 -0.01(-1.22%)
Dec 23, 2020 0.4650 0.4970 0.4490 0.4758 1,508,271 +0.03(+5.97%)
Dec 22, 2020 0.4800 0.4800 0.4200 0.4490 1,558,800 -0.01(-2.39%)
Dec 21, 2020 0.4500 0.4600 0.4300 0.4600 779,217 +0.02(+4.55%)
Dec 18, 2020 0.4800 0.4820 0.4400 0.4400 1,457,800 -0.04(-8.33%)
Dec 17, 2020 0.5000 0.5000 0.4600 0.4800 1,908,557 -0.01(-1.21%)
Dec 16, 2020 0.4290 0.5301 0.4150 0.4859 8,884,574 +0.07(+16.33%)
Dec 15, 2020 0.4085 0.4290 0.4085 0.4177 739,269 +0.01(+1.88%)
Dec 14, 2020 0.4100 0.4100 0.4000 0.4100 867,129 -0.00(-0.97%)
Dec 11, 2020 0.4330 0.4330 0.4100 0.4140 500,700 -0.01(-2.22%)
Dec 10, 2020 0.4200 0.4332 0.4120 0.4234 750,385 +0.00(+0.81%)
Dec 09, 2020 0.4300 0.4500 0.4100 0.4200 2,064,103 -0.01(-1.73%)
Dec 08, 2020 0.4298 0.4298 0.4141 0.4274 844,489 -0.00(-0.60%)
Dec 07, 2020 0.4500 0.4600 0.4300 0.4300 964,451 -0.01(-2.60%)
Dec 04, 2020 0.4900 0.4900 0.4220 0.4415 3,145,700 -0.05(-9.90%)
Dec 03, 2020 0.3900 0.5000 0.3900 0.4900 6,852,288 +0.11(+28.95%)
Dec 02, 2020 0.3800 0.3800 0.3700 0.3800 2,605,654 +0.00(+1.31%)
Dec 01, 2020 0.3800 0.3819 0.3701 0.3751 842,355 +0.00(+0.16%)
Nov 30, 2020 0.3784 0.3893 0.3640 0.3745 1,202,268 +0.01(+1.93%)
Nov 27, 2020 0.3679 0.3790 0.3623 0.3674 611,600 +0.00(+1.24%)
Nov 25, 2020 0.3600 0.3682 0.3550 0.3629 1,104,500 -0.01(-1.92%)
Nov 24, 2020 0.3700 0.3800 0.3600 0.3700 853,890 +0.00(+0.60%)
Nov 23, 2020 0.3700 0.3725 0.3600 0.3678 946,873 +0.01(+1.83%)
Nov 20, 2020 0.3600 0.3660 0.3520 0.3612 991,100 -0.00(-0.39%)
Nov 19, 2020 0.3605 0.3691 0.3560 0.3626 617,795 -0.00(-0.52%)
Nov 18, 2020 0.3895 0.3895 0.3600 0.3645 593,549 -0.01(-2.41%)
Nov 17, 2020 0.3721 0.3872 0.3640 0.3735 573,584 +0.00(+0.51%)
Nov 16, 2020 0.3800 0.3850 0.3655 0.3716 944,781 -0.00(-0.43%)
Nov 13, 2020 0.3800 0.3875 0.3650 0.3732 759,300 -0.01(-1.79%)
Nov 12, 2020 0.3800 0.3900 0.3700 0.3800 356,613 -0.01(-1.86%)
Nov 11, 2020 0.4000 0.4000 0.3676 0.3872 1,980,962 -0.04(-8.51%)
Nov 10, 2020 0.4800 0.4800 0.4057 0.4232 1,045,897 +0.00(+0.76%)
Nov 09, 2020 0.4100 0.4200 0.3900 0.4200 506,517 +0.02(+5.32%)
Nov 06, 2020 0.4100 0.4151 0.3933 0.3988 283,100 -0.00(-0.75%)
Nov 05, 2020 0.4000 0.4100 0.3950 0.4018 259,854 -0.00(-0.32%)
Nov 04, 2020 0.4200 0.4200 0.3960 0.4031 398,248 +0.00(+0.22%)
Nov 03, 2020 0.4068 0.4110 0.3950 0.4022 256,801 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.