Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 413.92 417.67 385.26 385.60 1,215,298 -29.36(-7.08%)
Jan 28, 2021 413.69 421.58 413.69 414.97 630,233 +2.78(+0.67%)
Jan 27, 2021 406.35 413.50 402.21 412.19 599,753 +2.64(+0.64%)
Jan 26, 2021 413.04 414.21 406.20 409.55 328,758 -1.77(-0.43%)
Jan 25, 2021 412.61 418.54 410.18 411.32 415,949 -0.11(-0.03%)
Jan 22, 2021 413.84 413.84 404.82 411.43 420,315 -2.15(-0.52%)
Jan 21, 2021 412.93 415.98 410.79 413.57 366,637 +0.87(+0.21%)
Jan 20, 2021 409.98 415.64 407.55 412.70 428,605 +5.98(+1.47%)
Jan 19, 2021 408.26 413.35 404.61 406.72 506,585 +2.76(+0.68%)
Jan 15, 2021 398.93 406.67 394.74 403.97 1,038,408 +4.13(+1.03%)
Jan 14, 2021 406.33 407.06 398.12 399.83 696,044 -5.63(-1.39%)
Jan 13, 2021 421.15 421.15 405.07 405.47 716,947 -16.53(-3.92%)
Jan 12, 2021 429.26 431.41 419.72 421.99 552,268 -8.38(-1.95%)
Jan 11, 2021 418.88 430.63 417.88 430.38 710,650 +7.29(+1.72%)
Jan 08, 2021 423.57 424.88 418.21 423.08 316,383 +0.51(+0.12%)
Jan 07, 2021 415.59 424.06 414.91 422.57 449,386 +7.60(+1.83%)
Jan 06, 2021 410.20 418.31 409.72 414.98 726,121 +4.14(+1.01%)
Jan 05, 2021 411.62 415.69 405.90 410.84 525,377 -0.36(-0.09%)
Jan 04, 2021 421.37 422.40 406.46 411.20 445,969 -11.31(-2.68%)
Dec 31, 2020 422.51 422.51 422.51 193,830 +9.09(+2.20%)
Dec 30, 2020 412.29 415.06 412.04 413.43 193,830 +2.18(+0.53%)
Dec 29, 2020 418.21 418.89 408.35 411.25 274,940 -3.48(-0.84%)
Dec 28, 2020 414.11 415.87 408.16 414.73 293,776 +2.97(+0.72%)
Dec 24, 2020 411.49 415.24 407.99 411.76 122,130 +0.65(+0.16%)
Dec 23, 2020 408.13 415.57 407.39 411.11 487,904 +6.41(+1.58%)
Dec 22, 2020 410.09 410.74 402.80 404.70 576,547 -9.27(-2.24%)
Dec 21, 2020 412.24 414.32 402.19 413.98 558,974 -3.73(-0.89%)
Dec 18, 2020 416.98 422.26 413.50 417.71 1,059,686 +1.13(+0.27%)
Dec 17, 2020 413.60 416.88 412.24 416.58 496,396 +4.11(+1.00%)
Dec 16, 2020 416.64 418.80 412.11 412.48 374,478 -5.01(-1.20%)
Dec 15, 2020 416.31 422.85 415.51 417.48 485,155 +3.01(+0.73%)
Dec 14, 2020 414.18 424.40 414.18 414.48 469,903 +2.39(+0.58%)
Dec 11, 2020 404.62 412.84 404.62 412.08 341,903 +5.34(+1.31%)
Dec 10, 2020 411.73 411.73 404.11 406.74 449,329 -4.45(-1.08%)
Dec 09, 2020 410.47 412.93 405.62 411.19 396,703 +0.39(+0.10%)
Dec 08, 2020 407.95 414.72 407.95 410.80 364,551 +0.16(+0.04%)
Dec 07, 2020 410.05 412.81 405.21 410.64 375,431 +1.01(+0.25%)
Dec 04, 2020 401.67 409.63 401.67 409.63 540,556 +8.57(+2.14%)
Dec 03, 2020 407.93 410.52 400.02 401.07 622,223 -8.62(-2.11%)
Dec 02, 2020 415.39 415.39 407.63 409.69 358,365 -5.87(-1.41%)
Dec 01, 2020 421.12 424.47 413.81 415.56 576,029 -2.94(-0.70%)
Nov 30, 2020 409.68 418.89 409.68 418.50 718,689 +8.04(+1.96%)
Nov 27, 2020 412.08 412.83 408.01 410.47 262,727 +0.32(+0.08%)
Nov 25, 2020 411.79 413.08 408.62 410.14 280,481 -0.06(-0.01%)
Nov 24, 2020 401.73 411.50 397.85 410.20 494,440 +12.56(+3.16%)
Nov 23, 2020 400.69 401.68 395.39 397.65 473,114 +0.45(+0.11%)
Nov 20, 2020 401.73 402.82 395.50 397.20 693,193 -4.14(-1.03%)
Nov 19, 2020 398.90 402.94 398.19 401.33 450,491 +1.09(+0.27%)
Nov 18, 2020 397.21 402.22 392.47 400.24 597,423 +2.67(+0.67%)
Nov 17, 2020 394.91 402.62 393.31 397.58 596,269 -2.18(-0.54%)
Nov 16, 2020 391.06 400.87 388.53 399.75 592,315 +11.25(+2.90%)
Nov 13, 2020 385.47 389.77 382.34 388.50 557,085 +5.62(+1.47%)
Nov 12, 2020 391.71 394.18 378.50 382.88 596,228 -10.49(-2.67%)
Nov 11, 2020 395.84 398.74 391.50 393.36 556,121 +0.36(+0.09%)
Nov 10, 2020 382.49 393.38 382.49 393.00 690,640 +10.56(+2.76%)
Nov 09, 2020 402.73 408.95 382.08 382.44 1,068,851 +1.75(+0.46%)
Nov 06, 2020 377.57 383.81 376.52 380.69 659,115 +2.37(+0.63%)
Nov 05, 2020 389.40 390.48 377.95 378.32 703,559 -2.69(-0.71%)
Nov 04, 2020 379.17 389.64 373.68 381.01 748,511 +5.29(+1.41%)
Nov 03, 2020 378.06 382.90 372.98 375.72 636,099 +2.36(+0.63%)
Nov 02, 2020 370.20 374.32 368.06 373.36 767,936 +9.41(+2.59%)
Oct 30, 2020 362.01 365.90 355.68 363.95 500,458 +0.52(+0.14%)
Oct 29, 2020 359.28 368.48 359.28 363.43 955,409 +3.24(+0.90%)
Oct 28, 2020 380.03 381.24 358.23 360.19 1,545,331 -26.56(-6.87%)
Oct 27, 2020 396.94 397.67 382.24 386.75 1,443,769 -22.83(-5.57%)
Oct 26, 2020 416.18 418.33 405.78 409.57 482,553 -10.50(-2.50%)
Oct 23, 2020 422.48 424.13 416.70 420.07 275,787 +1.06(+0.25%)
Oct 22, 2020 413.34 420.86 413.09 419.01 416,877 +5.94(+1.44%)
Oct 21, 2020 414.25 417.81 412.68 413.07 369,347 -1.38(-0.33%)
Oct 20, 2020 417.68 419.28 412.48 414.45 451,355 -1.99(-0.48%)
Oct 19, 2020 423.57 426.65 413.69 416.44 422,623 -8.81(-2.07%)
Oct 16, 2020 422.93 429.60 422.37 425.26 804,712 +3.37(+0.80%)
Oct 15, 2020 415.63 423.32 415.58 421.88 567,494 +3.18(+0.76%)
Oct 14, 2020 417.88 421.75 416.13 418.71 562,834 +3.38(+0.81%)
Oct 13, 2020 413.17 417.87 411.77 415.33 474,380 +1.86(+0.45%)
Oct 12, 2020 409.10 420.93 407.72 413.47 639,452 +7.32(+1.80%)
Oct 09, 2020 398.48 409.56 397.17 406.14 428,221 +10.51(+2.66%)
Oct 08, 2020 399.54 399.60 393.96 395.64 375,300 -1.30(-0.33%)
Oct 07, 2020 394.12 399.69 394.12 396.94 448,266 +5.00(+1.28%)
Oct 06, 2020 393.22 398.90 390.86 391.94 419,457 -1.27(-0.32%)
Oct 05, 2020 391.44 393.62 389.16 393.22 314,033 +5.87(+1.52%)
Oct 02, 2020 381.77 390.25 381.48 387.34 435,008 +2.19(+0.57%)
Oct 01, 2020 389.70 393.19 382.29 385.15 482,950 -1.59(-0.41%)
Sep 30, 2020 394.89 396.14 382.88 386.75 683,826 -6.12(-1.56%)
Sep 29, 2020 393.12 395.73 389.77 392.86 361,756 +0.74(+0.19%)
Sep 28, 2020 392.04 395.62 390.95 392.12 535,416 +2.43(+0.62%)
Sep 25, 2020 380.39 393.21 380.06 389.69 392,815 +6.76(+1.77%)
Sep 24, 2020 376.34 385.43 372.02 382.93 386,795 +4.66(+1.23%)
Sep 23, 2020 387.23 390.34 377.20 378.27 491,814 -6.15(-1.60%)
Sep 22, 2020 383.33 386.50 379.42 384.42 522,430 +0.47(+0.12%)
Sep 21, 2020 379.30 385.05 375.61 383.95 554,572 +0.86(+0.22%)
Sep 18, 2020 388.68 391.30 381.89 383.09 769,386 -7.27(-1.86%)
Sep 17, 2020 387.15 391.36 384.01 390.36 579,486 -1.60(-0.41%)
Sep 16, 2020 399.45 401.12 390.33 391.95 481,171 -3.39(-0.86%)
Sep 15, 2020 390.74 399.23 388.63 395.34 639,677 +7.47(+1.93%)
Sep 14, 2020 394.98 397.50 387.40 387.87 599,949 -3.27(-0.84%)
Sep 11, 2020 391.53 395.15 384.89 391.14 573,336 +3.72(+0.96%)
Sep 10, 2020 393.08 397.61 386.12 387.42 453,831 -4.01(-1.03%)
Sep 09, 2020 390.83 395.53 386.03 391.44 528,299 +5.82(+1.51%)
Sep 08, 2020 394.56 397.74 381.75 385.61 1,253,566 -27.98(-6.76%)
Sep 04, 2020 424.40 424.83 407.98 413.59 455,747 -7.28(-1.73%)
Sep 03, 2020 434.58 435.07 417.94 420.87 413,058 -13.61(-3.13%)
Sep 02, 2020 427.63 436.41 425.39 434.47 529,279 +7.30(+1.71%)
Sep 01, 2020 420.21 428.41 418.37 427.17 323,075 +9.03(+2.16%)
Aug 31, 2020 419.09 420.35 416.37 418.15 381,958 -2.93(-0.70%)
Aug 28, 2020 419.47 421.39 416.96 421.07 262,762 +2.07(+0.50%)
Aug 27, 2020 424.27 424.37 418.41 419.00 368,913 -4.29(-1.01%)
Aug 26, 2020 420.26 423.85 418.53 423.29 396,016 +1.14(+0.27%)
Aug 25, 2020 424.64 428.00 422.14 422.14 340,790 -0.88(-0.21%)
Aug 24, 2020 424.47 427.68 420.30 423.02 308,304 +0.18(+0.04%)
Aug 21, 2020 425.33 425.69 420.16 422.85 654,657 -2.75(-0.65%)
Aug 20, 2020 424.03 427.94 422.86 425.60 461,092 +0.36(+0.09%)
Aug 19, 2020 431.12 431.87 425.17 425.23 483,996 -4.47(-1.04%)
Aug 18, 2020 434.11 434.60 428.12 429.71 541,123 -1.93(-0.45%)
Aug 17, 2020 437.29 440.46 430.22 431.64 626,851 -3.89(-0.89%)
Aug 14, 2020 442.73 444.12 434.14 435.53 483,739 -8.06(-1.82%)
Aug 13, 2020 435.33 446.07 435.33 443.59 659,353 +6.34(+1.45%)
Aug 12, 2020 427.66 440.27 427.11 437.24 427,677 +11.74(+2.76%)
Aug 11, 2020 433.27 436.30 424.77 425.51 590,557 -6.47(-1.50%)
Aug 10, 2020 432.02 434.66 429.72 431.98 466,678 +0.41(+0.10%)
Aug 07, 2020 428.49 432.20 426.27 431.57 251,422 +3.84(+0.90%)
Aug 06, 2020 425.50 428.53 422.63 427.73 264,009 +1.72(+0.40%)
Aug 05, 2020 427.17 429.51 424.82 426.01 302,703 +1.77(+0.42%)
Aug 04, 2020 422.89 426.12 422.07 424.24 367,762 -1.75(-0.41%)
Aug 03, 2020 425.34 432.04 422.17 425.99 368,101 +2.69(+0.64%)
Jul 31, 2020 422.26 424.40 417.21 423.30 450,332 -0.34(-0.08%)
Jul 30, 2020 423.83 425.35 415.27 423.64 391,071 -4.27(-1.00%)
Jul 29, 2020 414.80 429.48 414.74 427.91 653,892 +13.77(+3.33%)
Jul 28, 2020 416.39 431.70 414.10 414.13 712,643 +2.34(+0.57%)
Jul 27, 2020 407.66 415.73 406.20 411.80 476,792 +5.31(+1.31%)
Jul 24, 2020 409.49 410.19 403.90 406.48 435,519 -4.90(-1.19%)
Jul 23, 2020 409.57 416.51 409.57 411.38 573,198 +2.01(+0.49%)
Jul 22, 2020 408.00 413.35 406.83 409.38 344,466 +2.56(+0.63%)
Jul 21, 2020 407.19 411.33 403.22 406.81 323,283 +0.37(+0.09%)
Jul 20, 2020 400.58 407.43 400.33 406.44 485,050 +6.04(+1.51%)
Jul 17, 2020 399.14 402.97 397.74 400.40 369,930 +3.54(+0.89%)
Jul 16, 2020 392.35 397.32 390.80 396.86 500,885 +5.63(+1.44%)
Jul 15, 2020 395.38 395.57 389.88 391.23 489,784 +2.95(+0.76%)
Jul 14, 2020 378.30 388.98 378.30 388.28 329,112 +10.21(+2.70%)
Jul 13, 2020 385.64 386.89 378.00 378.07 448,800 -5.56(-1.45%)
Jul 10, 2020 386.09 387.76 380.23 383.63 408,139 -2.94(-0.76%)
Jul 09, 2020 388.21 392.16 383.61 386.57 611,467 -2.43(-0.62%)
Jul 08, 2020 382.11 389.18 382.11 389.00 395,614 +6.78(+1.77%)
Jul 07, 2020 383.12 385.88 381.96 382.21 444,398 -2.15(-0.56%)
Jul 06, 2020 386.99 387.46 383.06 384.37 450,097 +1.97(+0.52%)
Jul 02, 2020 385.43 387.85 381.69 382.39 494,498 +1.45(+0.38%)
Jul 01, 2020 382.83 384.52 378.22 380.94 508,824 +1.40(+0.37%)
Jun 30, 2020 376.56 381.60 374.87 379.55 969,065 +2.56(+0.68%)
Jun 29, 2020 381.67 381.67 373.57 376.99 597,259 -1.53(-0.41%)
Jun 26, 2020 383.88 384.45 375.15 378.52 762,206 -6.00(-1.56%)
Jun 25, 2020 378.12 384.78 372.76 384.52 420,405 +6.28(+1.66%)
Jun 24, 2020 384.90 389.71 373.97 378.25 603,855 -10.27(-2.64%)
Jun 23, 2020 392.19 393.95 387.99 388.52 394,582 -2.54(-0.65%)
Jun 22, 2020 384.12 391.76 380.64 391.06 422,578 +9.27(+2.43%)
Jun 19, 2020 397.73 397.73 381.16 381.79 1,168,014 -11.31(-2.88%)
Jun 18, 2020 391.67 395.44 389.65 393.11 267,162 -0.10(-0.02%)
Jun 17, 2020 392.84 395.92 387.68 393.20 395,467 +3.50(+0.90%)
Jun 16, 2020 394.72 396.56 383.67 389.70 495,457 +4.51(+1.17%)
Jun 15, 2020 373.73 388.39 372.43 385.20 454,843 +4.14(+1.09%)
Jun 12, 2020 392.16 393.04 373.65 381.06 770,083 -2.43(-0.63%)
Jun 11, 2020 384.49 392.21 381.70 383.50 923,957 -8.72(-2.22%)
Jun 10, 2020 395.55 396.01 388.57 392.21 502,409 -0.89(-0.23%)
Jun 09, 2020 389.03 396.99 385.26 393.11 659,942 +0.23(+0.06%)
Jun 08, 2020 395.18 397.66 389.67 392.88 714,019 -3.84(-0.97%)
Jun 05, 2020 399.82 401.20 392.69 396.72 675,562 +3.51(+0.89%)
Jun 04, 2020 388.53 395.56 386.13 393.21 447,956 +0.75(+0.19%)
Jun 03, 2020 391.02 395.16 387.01 392.46 512,246 +5.72(+1.48%)
Jun 02, 2020 380.93 387.72 380.62 386.74 366,943 +7.67(+2.02%)
Jun 01, 2020 384.11 384.48 378.77 379.07 422,137 -5.89(-1.53%)
May 29, 2020 371.99 386.09 370.64 384.96 1,081,472 +11.80(+3.16%)
May 28, 2020 371.47 379.82 368.30 373.16 580,386 +2.47(+0.67%)
May 27, 2020 366.58 371.47 360.69 370.69 584,803 +8.71(+2.41%)
May 26, 2020 369.22 369.41 360.73 361.98 572,775 +3.16(+0.88%)
May 22, 2020 356.43 358.86 354.79 358.82 329,392 +1.95(+0.55%)
May 21, 2020 358.79 362.09 355.46 356.87 296,672 -2.76(-0.77%)
May 20, 2020 355.86 362.63 353.54 359.62 457,989 +9.90(+2.83%)
May 19, 2020 357.06 358.95 349.72 349.72 549,238 -8.40(-2.34%)
May 18, 2020 364.43 365.97 357.60 358.12 715,853 +4.73(+1.34%)
May 15, 2020 345.57 354.97 344.33 353.39 1,229,187 +3.92(+1.12%)
May 14, 2020 342.08 349.81 337.02 349.47 708,409 +4.79(+1.39%)
May 13, 2020 348.44 352.82 339.49 344.68 782,887 -4.31(-1.24%)
May 12, 2020 355.95 360.17 348.93 348.99 768,332 -6.96(-1.96%)
May 11, 2020 347.88 360.28 347.03 355.95 582,798 +5.63(+1.61%)
May 08, 2020 351.54 354.19 349.26 350.32 586,666 +2.12(+0.61%)
May 07, 2020 347.31 352.80 345.85 348.20 707,441 +4.92(+1.43%)
May 06, 2020 339.29 345.83 339.29 343.28 713,678 +5.17(+1.53%)
May 05, 2020 337.12 344.32 335.54 338.11 583,798 +4.68(+1.40%)
May 04, 2020 329.88 335.13 326.18 333.43 613,851 +1.66(+0.50%)
May 01, 2020 328.29 332.81 325.74 331.76 758,217 -1.61(-0.48%)
Apr 30, 2020 329.77 334.64 325.29 333.38 823,351 +0.30(+0.09%)
Apr 29, 2020 334.35 337.24 324.41 333.07 797,731 +3.84(+1.17%)
Apr 28, 2020 337.26 346.97 316.07 329.23 1,171,112 +21.74(+7.07%)
Apr 27, 2020 302.57 310.31 301.25 307.49 951,115 +7.96(+2.66%)
Apr 24, 2020 308.20 310.15 297.71 299.53 977,232 -7.43(-2.42%)
Apr 23, 2020 308.04 314.99 305.91 306.96 410,373 +0.36(+0.12%)
Apr 22, 2020 308.67 311.37 303.46 306.60 426,269 +2.99(+0.99%)
Apr 21, 2020 307.27 308.22 301.77 303.61 476,899 -9.52(-3.04%)
Apr 20, 2020 311.83 317.66 307.65 313.13 486,458 -1.61(-0.51%)
Apr 17, 2020 311.44 316.97 306.93 314.74 627,483 +11.60(+3.83%)
Apr 16, 2020 307.77 309.53 299.96 303.14 887,573 -3.90(-1.27%)
Apr 15, 2020 307.35 310.38 303.86 307.04 494,014 -5.44(-1.74%)
Apr 14, 2020 313.12 317.64 305.52 312.49 636,993 +4.83(+1.57%)
Apr 13, 2020 306.27 309.50 301.10 307.66 365,690 -0.71(-0.23%)
Apr 09, 2020 312.18 320.24 307.24 308.37 619,401 -2.57(-0.83%)
Apr 08, 2020 304.75 313.56 300.02 310.94 493,670 +9.75(+3.24%)
Apr 07, 2020 315.76 319.81 300.14 301.19 678,520 -3.91(-1.28%)
Apr 06, 2020 305.26 309.64 296.00 305.10 676,554 +12.63(+4.32%)
Apr 03, 2020 297.41 300.59 285.98 292.47 470,001 -5.26(-1.77%)
Apr 02, 2020 283.44 297.73 283.44 297.73 490,905 +11.13(+3.89%)
Apr 01, 2020 290.99 295.52 283.03 286.60 569,772 -17.71(-5.82%)
Mar 31, 2020 306.45 310.24 301.35 304.31 721,527 -5.51(-1.78%)
Mar 30, 2020 300.73 311.99 297.96 309.83 759,692 +11.39(+3.82%)
Mar 27, 2020 284.96 305.66 282.63 298.44 1,221,267 -0.52(-0.17%)
Mar 26, 2020 286.73 298.95 281.10 298.95 840,356 +20.63(+7.41%)
Mar 25, 2020 276.79 289.76 264.99 278.32 1,028,195 +2.24(+0.81%)
Mar 24, 2020 256.69 280.19 256.69 276.08 1,287,959 +27.89(+11.24%)
Mar 23, 2020 273.57 274.99 239.95 248.19 1,003,600 -28.16(-10.19%)
Mar 20, 2020 296.70 296.80 274.08 276.34 957,729 -16.45(-5.62%)
Mar 19, 2020 277.55 302.00 270.00 292.80 661,517 +12.43(+4.43%)
Mar 18, 2020 282.24 291.86 259.54 280.36 699,918 -21.59(-7.15%)
Mar 17, 2020 289.63 304.34 281.25 301.95 796,020 +25.50(+9.22%)
Mar 16, 2020 234.23 296.65 234.23 276.45 889,507 -29.53(-9.65%)
Mar 13, 2020 300.39 305.98 284.99 305.98 774,934 +22.04(+7.76%)
Mar 12, 2020 291.63 303.07 283.50 283.94 997,834 -31.38(-9.95%)
Mar 11, 2020 323.57 325.42 311.70 315.32 793,523 -18.02(-5.40%)
Mar 10, 2020 316.97 333.75 316.16 333.34 1,130,643 +25.60(+8.32%)
Mar 09, 2020 319.45 321.75 292.80 307.74 1,170,508 -34.17(-9.99%)
Mar 06, 2020 334.24 343.75 332.80 341.91 687,122 -1.18(-0.34%)
Mar 05, 2020 350.94 356.49 341.55 343.09 567,949 -15.05(-4.20%)
Mar 04, 2020 349.76 358.56 345.49 358.14 566,151 +14.06(+4.09%)
Mar 03, 2020 352.57 362.18 340.31 344.07 646,882 -8.27(-2.35%)
Mar 02, 2020 345.57 352.96 338.62 352.34 800,716 +9.10(+2.65%)
Feb 28, 2020 339.35 345.55 332.93 343.24 1,113,270 -3.22(-0.93%)
Feb 27, 2020 350.03 356.99 345.97 346.46 805,878 -9.76(-2.74%)
Feb 26, 2020 359.72 365.66 355.09 356.22 541,081 -0.89(-0.25%)
Feb 25, 2020 366.75 366.75 355.17 357.11 490,507 -8.89(-2.43%)
Feb 24, 2020 369.56 373.32 364.33 366.00 452,643 -11.94(-3.16%)
Feb 21, 2020 373.45 380.71 372.58 377.94 978,837 +3.16(+0.84%)
Feb 20, 2020 377.87 381.48 374.51 374.78 442,867 -3.87(-1.02%)
Feb 19, 2020 380.86 384.91 378.54 378.64 304,996 -1.33(-0.35%)
Feb 18, 2020 381.42 382.78 379.17 379.97 327,351 -3.32(-0.87%)
Feb 14, 2020 378.88 383.32 378.88 383.29 286,079 +4.24(+1.12%)
Feb 13, 2020 379.77 382.14 376.99 379.05 277,102 -2.61(-0.68%)
Feb 12, 2020 380.34 382.73 376.22 381.66 309,105 +1.26(+0.33%)
Feb 11, 2020 384.79 385.50 380.25 380.40 318,086 -1.96(-0.51%)
Feb 10, 2020 374.77 382.36 374.52 382.36 382,580 +6.19(+1.64%)
Feb 07, 2020 376.10 378.92 374.32 376.17 310,568 +0.39(+0.10%)
Feb 06, 2020 377.47 378.07 375.20 375.78 319,203 -0.69(-0.18%)
Feb 05, 2020 381.38 381.44 375.21 376.47 482,178 -0.43(-0.11%)
Feb 04, 2020 376.27 380.35 375.15 376.90 430,746 +6.32(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.