Skip to main content

CF Industries Holdings (NY: CF )

82.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.10 40.21 38.36 38.72 5,006,250 -0.77(-1.94%)
Jan 28, 2021 38.71 39.68 38.53 39.49 3,737,976 +1.24(+3.23%)
Jan 27, 2021 37.89 39.06 37.31 38.26 3,826,894 -1.03(-2.62%)
Jan 26, 2021 41.13 41.40 39.20 39.29 2,297,443 -1.39(-3.43%)
Jan 25, 2021 40.27 40.86 39.44 40.68 2,246,818 +0.07(+0.16%)
Jan 22, 2021 40.04 40.92 39.82 40.61 1,557,153 -0.06(-0.14%)
Jan 21, 2021 41.48 41.70 40.45 40.67 1,862,127 -0.63(-1.52%)
Jan 20, 2021 42.33 42.45 40.93 41.30 1,887,233 -0.80(-1.91%)
Jan 19, 2021 43.03 43.23 41.64 42.10 2,634,382 -0.53(-1.25%)
Jan 15, 2021 42.27 42.74 41.48 42.64 2,705,249 +0.24(+0.57%)
Jan 14, 2021 42.46 43.00 42.38 42.39 2,368,260 +0.01(+0.02%)
Jan 13, 2021 43.23 43.98 42.08 42.38 3,180,943 -0.42(-0.98%)
Jan 12, 2021 40.73 43.01 40.19 42.80 3,952,341 +2.46(+6.10%)
Jan 11, 2021 39.45 40.67 39.21 40.34 2,307,644 -0.05(-0.12%)
Jan 08, 2021 40.29 40.48 39.44 40.39 3,685,897 +0.37(+0.91%)
Jan 07, 2021 40.71 41.16 39.85 40.02 3,470,262 +0.07(+0.16%)
Jan 06, 2021 38.26 40.52 37.75 39.96 5,010,092 +2.46(+6.56%)
Jan 05, 2021 36.22 37.89 36.22 37.50 2,812,724 +1.44(+4.00%)
Jan 04, 2021 36.50 37.06 35.62 36.06 2,851,060 -0.17(-0.46%)
Dec 31, 2020 36.23 36.23 36.23 1,483,400 +0.69(+1.95%)
Dec 30, 2020 34.48 35.80 34.48 35.53 1,483,400 +0.95(+2.76%)
Dec 29, 2020 34.92 35.35 34.29 34.58 1,146,726 -0.23(-0.67%)
Dec 28, 2020 34.63 36.09 34.63 34.81 1,716,488 +0.36(+1.06%)
Dec 24, 2020 34.35 34.52 34.05 34.45 273,346 +0.04(+0.11%)
Dec 23, 2020 34.17 34.70 33.97 34.41 1,350,443 +0.51(+1.52%)
Dec 22, 2020 35.19 35.20 33.89 33.90 1,841,936 -1.24(-3.52%)
Dec 21, 2020 34.52 35.23 34.31 35.13 1,807,393 -0.09(-0.27%)
Dec 18, 2020 35.08 35.30 34.60 35.22 4,728,096 +0.09(+0.27%)
Dec 17, 2020 35.67 35.71 35.04 35.13 1,982,970 -0.22(-0.64%)
Dec 16, 2020 35.92 36.08 34.69 35.35 2,328,920 -0.53(-1.49%)
Dec 15, 2020 36.87 36.88 35.58 35.89 2,729,102 -0.44(-1.21%)
Dec 14, 2020 37.11 37.49 36.29 36.33 2,647,880 -0.51(-1.40%)
Dec 11, 2020 36.18 36.93 36.14 36.84 1,813,081 +0.24(+0.66%)
Dec 10, 2020 36.11 36.81 36.08 36.60 1,916,775 +0.05(+0.13%)
Dec 09, 2020 36.49 36.89 36.08 36.55 1,900,660 +0.51(+1.40%)
Dec 08, 2020 35.60 36.23 35.47 36.05 1,735,893 +0.23(+0.65%)
Dec 07, 2020 36.74 36.84 35.56 35.81 2,114,852 -1.22(-3.29%)
Dec 04, 2020 35.93 37.34 35.75 37.03 3,057,885 +1.35(+3.78%)
Dec 03, 2020 35.59 36.18 35.39 35.68 2,422,858 +0.26(+0.74%)
Dec 02, 2020 34.93 35.79 34.86 35.42 2,990,371 +0.33(+0.93%)
Dec 01, 2020 35.47 35.70 34.99 35.09 2,590,597 +0.19(+0.54%)
Nov 30, 2020 35.93 35.97 34.70 34.91 3,548,075 -1.38(-3.79%)
Nov 27, 2020 36.08 36.88 35.82 36.28 2,593,474 +0.56(+1.57%)
Nov 25, 2020 35.79 36.22 34.92 35.72 3,678,630 -0.45(-1.24%)
Nov 24, 2020 33.90 36.28 33.90 36.17 6,751,885 +2.65(+7.90%)
Nov 23, 2020 31.85 33.77 31.85 33.52 4,895,537 +2.17(+6.93%)
Nov 20, 2020 30.25 31.51 30.15 31.35 3,134,610 +1.26(+4.20%)
Nov 19, 2020 30.41 30.59 29.84 30.09 2,932,062 -0.28(-0.92%)
Nov 18, 2020 30.41 31.14 30.21 30.37 3,480,107 +0.22(+0.71%)
Nov 17, 2020 30.05 30.50 29.68 30.15 3,214,221 -0.17(-0.56%)
Nov 16, 2020 29.76 30.45 29.15 30.32 4,623,435 +1.41(+4.89%)
Nov 13, 2020 28.27 28.96 28.27 28.91 2,919,288 +0.98(+3.52%)
Nov 12, 2020 27.95 28.25 27.54 27.92 2,848,059 -0.38(-1.34%)
Nov 11, 2020 28.17 29.18 28.12 28.30 4,283,551 +0.41(+1.46%)
Nov 10, 2020 27.17 28.13 26.76 27.90 4,027,501 +1.07(+3.97%)
Nov 09, 2020 27.18 28.27 26.28 26.83 4,268,067 +1.51(+5.96%)
Nov 06, 2020 25.35 26.21 25.07 25.32 3,206,599 -0.01(-0.04%)
Nov 05, 2020 24.30 25.96 24.05 25.33 4,078,092 +0.63(+2.55%)
Nov 04, 2020 25.18 25.24 24.14 24.70 2,108,055 -0.33(-1.33%)
Nov 03, 2020 25.91 25.97 24.72 25.03 3,347,178 -0.97(-3.74%)
Nov 02, 2020 25.95 26.21 25.62 26.01 2,909,384 +0.43(+1.67%)
Oct 30, 2020 24.72 25.60 24.48 25.58 3,256,140 +0.77(+3.10%)
Oct 29, 2020 23.63 24.92 23.62 24.81 2,688,592 +0.99(+4.16%)
Oct 28, 2020 23.61 24.29 23.44 23.82 3,058,777 -0.42(-1.72%)
Oct 27, 2020 24.74 24.98 24.18 24.24 3,254,402 -0.62(-2.50%)
Oct 26, 2020 25.25 25.25 24.50 24.86 2,145,561 -0.69(-2.72%)
Oct 23, 2020 26.03 26.34 25.51 25.55 1,758,454 -0.32(-1.22%)
Oct 22, 2020 25.35 25.94 25.30 25.87 2,754,658 +0.62(+2.46%)
Oct 21, 2020 25.81 25.93 24.90 25.25 3,729,102 -0.75(-2.89%)
Oct 20, 2020 27.02 27.10 25.98 26.00 2,166,593 -0.76(-2.84%)
Oct 19, 2020 27.13 27.33 26.70 26.76 1,636,037 -0.37(-1.37%)
Oct 16, 2020 27.59 27.68 27.01 27.13 1,874,159 -0.35(-1.28%)
Oct 15, 2020 27.22 27.66 27.03 27.48 1,259,090 -0.14(-0.50%)
Oct 14, 2020 27.15 28.25 26.92 27.62 2,301,793 +0.33(+1.22%)
Oct 13, 2020 27.21 27.76 27.04 27.29 2,345,484 -0.06(-0.24%)
Oct 12, 2020 28.83 28.88 27.23 27.35 3,937,756 -1.68(-5.78%)
Oct 09, 2020 29.61 29.91 28.69 29.03 2,012,961 -0.49(-1.66%)
Oct 08, 2020 29.04 29.52 28.82 29.52 1,337,462 +0.84(+2.94%)
Oct 07, 2020 29.31 29.53 28.66 28.68 2,282,877 -0.31(-1.09%)
Oct 06, 2020 29.57 30.22 28.95 28.99 1,684,960 -0.22(-0.76%)
Oct 05, 2020 28.49 29.43 28.46 29.21 1,712,192 +0.89(+3.14%)
Oct 02, 2020 27.32 28.58 27.15 28.32 1,675,885 +0.64(+2.31%)
Oct 01, 2020 28.37 28.62 27.58 27.68 2,138,288 -0.77(-2.70%)
Sep 30, 2020 27.83 28.80 27.79 28.45 2,518,989 +0.79(+2.85%)
Sep 29, 2020 28.63 28.63 27.58 27.67 1,727,434 -1.01(-3.52%)
Sep 28, 2020 28.86 29.18 28.62 28.68 1,548,089 +0.49(+1.74%)
Sep 25, 2020 28.17 28.33 27.76 28.18 2,158,995 -0.25(-0.88%)
Sep 24, 2020 28.49 28.80 27.91 28.43 2,061,641 -0.21(-0.74%)
Sep 23, 2020 28.86 29.59 28.63 28.65 2,165,565 -0.31(-1.06%)
Sep 22, 2020 29.16 29.39 28.85 28.95 2,260,583 -0.33(-1.14%)
Sep 21, 2020 30.76 30.80 28.80 29.29 3,049,114 -2.22(-7.06%)
Sep 18, 2020 32.40 33.01 31.20 31.51 6,829,067 -0.58(-1.82%)
Sep 17, 2020 29.98 32.18 29.83 32.09 3,717,702 +1.20(+3.87%)
Sep 16, 2020 30.65 31.20 30.25 30.90 2,081,648 +0.35(+1.15%)
Sep 15, 2020 31.21 31.26 30.55 30.55 1,778,594 -0.67(-2.14%)
Sep 14, 2020 31.04 31.32 30.64 31.21 1,677,335 +0.30(+0.96%)
Sep 11, 2020 30.07 31.06 30.00 30.92 2,283,551 +1.04(+3.47%)
Sep 10, 2020 30.13 30.33 29.76 29.88 1,933,815 -0.07(-0.25%)
Sep 09, 2020 29.86 30.03 29.48 29.95 1,476,082 +0.29(+0.97%)
Sep 08, 2020 30.18 30.33 29.21 29.67 2,629,358 -1.07(-3.50%)
Sep 04, 2020 31.07 31.28 30.38 30.74 2,209,832 -0.03(-0.09%)
Sep 03, 2020 31.53 31.66 30.31 30.77 2,276,239 -0.70(-2.24%)
Sep 02, 2020 31.06 31.48 30.65 31.47 2,267,124 +0.52(+1.68%)
Sep 01, 2020 30.00 30.95 29.77 30.95 1,803,192 +0.72(+2.39%)
Aug 31, 2020 30.82 30.87 30.22 30.23 1,718,438 -0.54(-1.75%)
Aug 28, 2020 30.96 31.01 30.26 30.77 1,607,131 -0.03(-0.09%)
Aug 27, 2020 31.06 31.09 30.49 30.80 2,515,983 -0.23(-0.75%)
Aug 26, 2020 30.96 31.09 30.31 31.03 2,416,159 +0.06(+0.18%)
Aug 25, 2020 31.34 31.65 30.79 30.97 1,762,220 -0.13(-0.42%)
Aug 24, 2020 30.29 31.27 30.22 31.10 1,935,972 +1.11(+3.71%)
Aug 21, 2020 30.42 30.51 29.84 29.99 2,046,205 -0.68(-2.21%)
Aug 20, 2020 30.69 30.90 30.38 30.67 2,140,291 -0.44(-1.43%)
Aug 19, 2020 31.83 32.08 30.95 31.11 2,111,118 -0.84(-2.64%)
Aug 18, 2020 31.81 32.32 31.45 31.95 2,161,065 +0.10(+0.32%)
Aug 17, 2020 32.59 32.87 31.78 31.85 2,125,500 -0.67(-2.05%)
Aug 14, 2020 32.09 32.54 31.95 32.52 2,423,217 +0.41(+1.27%)
Aug 13, 2020 31.77 32.31 31.63 32.11 1,980,125 +0.07(+0.23%)
Aug 12, 2020 32.98 33.17 31.77 32.04 2,523,077 -0.56(-1.72%)
Aug 11, 2020 32.76 33.18 32.26 32.60 3,291,655 +0.56(+1.75%)
Aug 10, 2020 30.86 32.27 30.73 32.04 4,357,979 +1.61(+5.28%)
Aug 07, 2020 31.46 31.46 30.02 30.43 4,429,941 -0.24(-0.78%)
Aug 06, 2020 31.06 31.67 30.62 30.67 4,019,610 +0.43(+1.43%)
Aug 05, 2020 30.18 30.49 29.97 30.24 4,289,647 +0.50(+1.67%)
Aug 04, 2020 29.34 30.16 29.17 29.74 4,230,344 +0.85(+2.96%)
Aug 03, 2020 28.87 29.34 28.82 28.89 4,330,092 +0.11(+0.38%)
Jul 31, 2020 28.24 29.01 28.07 28.78 8,818,077 +0.48(+1.69%)
Jul 30, 2020 28.27 28.59 27.64 28.30 2,579,417 -0.51(-1.75%)
Jul 29, 2020 28.00 28.92 27.89 28.81 2,682,163 +1.05(+3.77%)
Jul 28, 2020 28.50 28.59 27.58 27.76 2,956,234 -1.05(-3.64%)
Jul 27, 2020 28.05 29.16 28.02 28.81 2,601,503 +0.72(+2.55%)
Jul 24, 2020 28.01 28.46 27.71 28.09 1,690,935 +0.18(+0.66%)
Jul 23, 2020 27.70 28.45 27.25 27.91 2,092,128 +0.14(+0.50%)
Jul 22, 2020 27.15 27.83 27.00 27.77 1,724,265 +0.40(+1.44%)
Jul 21, 2020 26.95 27.67 26.95 27.37 2,197,334 +0.59(+2.19%)
Jul 20, 2020 27.74 27.88 26.71 26.78 1,762,777 -1.10(-3.95%)
Jul 17, 2020 27.63 28.36 27.62 27.89 2,055,860 +0.37(+1.34%)
Jul 16, 2020 27.99 28.14 27.39 27.52 2,655,378 -0.62(-2.22%)
Jul 15, 2020 27.91 28.65 27.80 28.14 2,324,717 +0.92(+3.37%)
Jul 14, 2020 27.17 27.62 26.70 27.23 2,754,234 -0.10(-0.37%)
Jul 13, 2020 27.02 27.75 26.87 27.33 3,095,567 +1.50(+5.80%)
Jul 10, 2020 24.51 25.87 24.51 25.83 1,939,916 +1.12(+4.54%)
Jul 09, 2020 25.66 25.69 24.42 24.71 2,430,960 -0.77(-3.03%)
Jul 08, 2020 26.80 26.96 25.39 25.48 2,678,268 -1.36(-5.07%)
Jul 07, 2020 26.95 27.37 26.62 26.84 1,913,968 -0.50(-1.81%)
Jul 06, 2020 27.62 27.88 26.90 27.34 2,217,627 +0.35(+1.29%)
Jul 02, 2020 26.84 27.46 26.66 26.99 2,130,217 +0.77(+2.94%)
Jul 01, 2020 25.93 26.83 25.88 26.22 2,810,941 +0.37(+1.42%)
Jun 30, 2020 25.07 26.02 24.76 25.85 3,159,254 +0.54(+2.14%)
Jun 29, 2020 25.47 25.67 25.10 25.31 2,202,914 +0.09(+0.36%)
Jun 26, 2020 25.08 25.53 24.98 25.21 3,824,200 -0.08(-0.33%)
Jun 25, 2020 25.33 25.64 24.77 25.30 3,817,633 -0.28(-1.08%)
Jun 24, 2020 26.81 26.92 25.53 25.57 2,189,877 -1.80(-6.58%)
Jun 23, 2020 28.06 28.10 27.11 27.37 2,763,487 -0.32(-1.16%)
Jun 22, 2020 27.20 27.82 26.78 27.69 1,940,761 +0.24(+0.87%)
Jun 19, 2020 28.23 28.23 27.22 27.46 3,156,296 -0.09(-0.33%)
Jun 18, 2020 27.44 28.03 27.22 27.55 1,990,006 -0.22(-0.79%)
Jun 17, 2020 28.54 28.54 27.58 27.77 1,662,705 -0.53(-1.88%)
Jun 16, 2020 28.57 28.57 27.38 28.30 2,486,838 +1.27(+4.69%)
Jun 15, 2020 26.03 27.29 25.77 27.03 1,769,879 +0.03(+0.10%)
Jun 12, 2020 27.07 27.31 26.11 27.01 1,796,319 +1.16(+4.48%)
Jun 11, 2020 26.87 27.29 25.43 25.85 2,993,455 -2.52(-8.87%)
Jun 10, 2020 29.27 29.33 28.34 28.36 2,603,223 -0.96(-3.29%)
Jun 09, 2020 29.54 29.76 28.94 29.33 2,314,750 -0.96(-3.18%)
Jun 08, 2020 30.68 31.28 30.06 30.29 2,841,633 +0.24(+0.79%)
Jun 05, 2020 30.46 30.80 29.90 30.05 3,002,357 +0.89(+3.06%)
Jun 04, 2020 29.08 29.46 28.49 29.16 1,939,200 -0.15(-0.50%)
Jun 03, 2020 28.85 29.69 28.84 29.31 2,528,286 +0.92(+3.24%)
Jun 02, 2020 27.34 28.59 27.34 28.39 4,243,667 +1.21(+4.46%)
Jun 01, 2020 26.87 27.52 26.57 27.18 1,772,528 +0.20(+0.75%)
May 29, 2020 26.56 27.35 26.34 26.98 2,910,472 +0.12(+0.44%)
May 28, 2020 27.91 27.95 26.72 26.86 1,978,617 -0.67(-2.44%)
May 27, 2020 27.60 27.89 27.12 27.53 1,994,913 +0.74(+2.78%)
May 26, 2020 25.95 27.08 25.95 26.78 3,034,391 +1.44(+5.69%)
May 22, 2020 25.40 25.52 25.04 25.34 1,619,082 -0.10(-0.40%)
May 21, 2020 25.26 25.59 25.09 25.44 2,183,663 +0.17(+0.69%)
May 20, 2020 25.26 25.69 25.04 25.27 2,838,637 +0.29(+1.18%)
May 19, 2020 24.41 25.57 23.72 24.98 3,808,550 +0.73(+3.03%)
May 18, 2020 23.96 24.75 23.85 24.24 5,211,967 +1.44(+6.33%)
May 15, 2020 22.43 22.81 22.16 22.80 4,095,281 +0.17(+0.77%)
May 14, 2020 21.78 22.64 21.17 22.62 6,410,435 +0.31(+1.40%)
May 13, 2020 23.61 23.89 22.14 22.31 2,878,339 -1.36(-5.75%)
May 12, 2020 24.84 25.27 23.64 23.67 2,561,959 -1.24(-4.99%)
May 11, 2020 24.20 25.05 23.91 24.92 3,090,252 -1.42(-5.41%)
May 08, 2020 25.50 26.49 25.46 26.34 2,066,703 +1.35(+5.41%)
May 07, 2020 25.59 26.17 24.87 24.99 3,572,812 +1.15(+4.83%)
May 06, 2020 24.84 25.15 23.82 23.84 1,540,124 -0.94(-3.81%)
May 05, 2020 24.45 25.51 24.29 24.78 2,742,759 +0.93(+3.92%)
May 04, 2020 23.55 23.89 23.09 23.84 2,788,805 -0.30(-1.24%)
May 01, 2020 24.48 24.55 23.58 24.14 2,649,947 -0.81(-3.24%)
Apr 30, 2020 25.99 25.99 24.76 24.95 3,590,864 -1.37(-5.21%)
Apr 29, 2020 26.44 26.93 26.10 26.32 3,426,741 +0.88(+3.46%)
Apr 28, 2020 26.31 26.43 25.12 25.44 3,173,725 -0.30(-1.16%)
Apr 27, 2020 25.32 26.00 25.21 25.74 1,657,249 +0.34(+1.32%)
Apr 24, 2020 25.61 25.82 24.91 25.41 2,930,879 +0.14(+0.54%)
Apr 23, 2020 25.26 26.09 24.94 25.27 2,898,603 +0.49(+1.98%)
Apr 22, 2020 25.10 25.10 24.10 24.78 3,745,787 +0.41(+1.68%)
Apr 21, 2020 24.14 24.77 23.90 24.37 2,856,852 -0.63(-2.50%)
Apr 20, 2020 24.84 25.84 24.53 25.00 4,007,590 -0.67(-2.62%)
Apr 17, 2020 25.43 26.19 25.15 25.67 5,892,727 +1.24(+5.09%)
Apr 16, 2020 25.43 25.72 24.10 24.43 3,563,348 -1.09(-4.27%)
Apr 15, 2020 26.01 26.20 25.04 25.51 2,849,373 -1.75(-6.42%)
Apr 14, 2020 27.65 28.11 26.59 27.27 2,637,626 +0.13(+0.47%)
Apr 13, 2020 27.69 28.18 26.62 27.14 4,289,885 -1.00(-3.55%)
Apr 09, 2020 27.85 29.19 27.44 28.14 5,025,025 +1.06(+3.92%)
Apr 08, 2020 26.33 27.22 26.33 27.07 3,281,569 +0.80(+3.04%)
Apr 07, 2020 26.42 27.57 25.61 26.28 5,622,337 +1.32(+5.31%)
Apr 06, 2020 24.72 25.38 24.50 24.95 5,353,795 +1.57(+6.71%)
Apr 03, 2020 23.76 23.92 23.08 23.38 2,942,892 +0.06(+0.27%)
Apr 02, 2020 23.59 25.59 22.92 23.32 3,900,514 -0.14(-0.58%)
Apr 01, 2020 23.51 24.25 23.21 23.45 4,796,471 -1.22(-4.96%)
Mar 31, 2020 24.10 25.41 24.10 24.68 4,363,286 +0.53(+2.18%)
Mar 30, 2020 23.15 24.43 22.77 24.15 3,375,121 +0.97(+4.19%)
Mar 27, 2020 24.63 24.63 23.06 23.18 2,752,996 -2.45(-9.56%)
Mar 26, 2020 24.80 26.28 24.36 25.63 3,871,565 +1.12(+4.55%)
Mar 25, 2020 23.59 26.21 22.92 24.52 4,707,653 +1.27(+5.46%)
Mar 24, 2020 21.00 23.39 20.44 23.25 4,078,822 +3.25(+16.24%)
Mar 23, 2020 20.12 20.79 19.44 20.00 3,167,372 -0.19(-0.94%)
Mar 20, 2020 21.35 22.05 19.93 20.19 4,689,428 -0.66(-3.18%)
Mar 19, 2020 19.09 21.69 18.53 20.85 3,490,387 +1.67(+8.70%)
Mar 18, 2020 20.22 21.32 17.90 19.18 5,488,650 -2.73(-12.46%)
Mar 17, 2020 22.57 23.07 20.77 21.91 4,606,506 +0.14(+0.62%)
Mar 16, 2020 21.78 24.03 21.60 21.78 4,494,306 -3.34(-13.29%)
Mar 13, 2020 23.23 25.13 21.08 25.12 4,548,577 +2.96(+13.35%)
Mar 12, 2020 23.50 24.40 21.64 22.16 4,318,368 -3.56(-13.83%)
Mar 11, 2020 27.26 27.44 25.31 25.71 5,546,836 -2.17(-7.78%)
Mar 10, 2020 29.62 29.82 26.60 27.88 7,002,299 -0.40(-1.41%)
Mar 09, 2020 31.22 31.58 28.25 28.28 5,397,049 -5.14(-15.39%)
Mar 06, 2020 33.75 34.02 32.75 33.43 4,188,953 -1.04(-3.03%)
Mar 05, 2020 34.12 34.69 33.95 34.47 3,390,922 -0.69(-1.96%)
Mar 04, 2020 34.94 35.33 34.52 35.16 3,669,012 +0.55(+1.60%)
Mar 03, 2020 34.27 35.40 33.78 34.61 4,680,749 -0.07(-0.21%)
Mar 02, 2020 33.83 34.72 33.55 34.68 5,310,576 +1.23(+3.69%)
Feb 28, 2020 31.96 33.56 31.92 33.44 4,782,007 +0.66(+2.02%)
Feb 27, 2020 33.12 34.19 32.59 32.78 4,870,247 -0.84(-2.51%)
Feb 26, 2020 34.42 35.16 33.54 33.63 3,337,900 -0.53(-1.54%)
Feb 25, 2020 35.40 35.84 33.96 34.15 3,623,788 -1.08(-3.06%)
Feb 24, 2020 34.79 35.66 34.22 35.23 3,796,956 -0.47(-1.32%)
Feb 21, 2020 36.14 36.46 35.68 35.70 2,276,658 -0.12(-0.33%)
Feb 20, 2020 35.91 36.84 35.74 35.82 3,275,780 +0.09(+0.25%)
Feb 19, 2020 34.62 36.33 34.62 35.73 3,651,465 +1.11(+3.20%)
Feb 18, 2020 34.49 34.89 34.10 34.62 6,606,283 -0.13(-0.37%)
Feb 14, 2020 34.59 36.33 34.48 34.75 6,231,190 -0.94(-2.64%)
Feb 13, 2020 37.47 37.57 35.55 35.69 5,397,111 -1.79(-4.77%)
Feb 12, 2020 38.01 38.07 37.21 37.48 2,637,944 -0.50(-1.33%)
Feb 11, 2020 37.75 38.42 37.61 37.99 2,142,074 +0.45(+1.20%)
Feb 10, 2020 37.56 38.35 37.33 37.54 2,314,940 -0.45(-1.19%)
Feb 07, 2020 37.73 38.02 37.56 37.99 1,864,904 -0.07(-0.19%)
Feb 06, 2020 38.62 38.67 37.99 38.06 3,109,535 -0.41(-1.08%)
Feb 05, 2020 37.55 38.52 37.23 38.47 3,091,474 +1.48(+3.99%)
Feb 04, 2020 36.28 37.09 36.10 37.00 2,550,370 +1.19(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.