Indicators

Csl Ltd ADR (OP: CSLLY )

92.40 +0.66 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.86	105.97	102.86	104.06	56,900	+0.52(+0.50%)
Jan 28, 2021	102.60	103.93	101.85	103.54	65,294	-0.38(-0.37%)
Jan 27, 2021	105.50	106.18	103.20	103.92	98,731	-2.23(-2.10%)
Jan 26, 2021	107.25	107.25	105.53	106.15	59,927	-0.61(-0.57%)
Jan 25, 2021	105.79	106.76	105.73	106.76	58,249	+0.35(+0.33%)
Jan 22, 2021	104.47	106.51	104.47	106.41	59,800	+1.46(+1.39%)
Jan 21, 2021	107.95	107.95	104.07	104.95	79,753	-0.79(-0.75%)
Jan 20, 2021	102.81	105.87	102.81	105.74	76,583	+0.66(+0.63%)
Jan 19, 2021	105.28	105.28	102.63	105.08	146,516	+1.03(+0.99%)
Jan 15, 2021	103.68	104.11	102.47	104.05	56,900	-1.59(-1.51%)
Jan 14, 2021	105.08	106.07	105.08	105.64	50,173	-0.21(-0.20%)
Jan 13, 2021	103.97	106.10	103.32	105.85	109,179	-0.63(-0.59%)
Jan 12, 2021	105.02	106.48	105.02	106.48	53,375	+0.03(+0.03%)
Jan 11, 2021	105.42	106.61	105.42	106.45	41,408	-2.71(-2.48%)
Jan 08, 2021	109.64	109.65	106.62	109.16	62,300	+1.41(+1.31%)
Jan 07, 2021	109.02	109.02	106.90	107.75	47,434	-1.60(-1.46%)
Jan 06, 2021	108.14	110.87	106.42	109.35	34,669	-1.42(-1.28%)
Jan 05, 2021	110.26	111.22	109.05	110.77	42,250	+2.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.