Indicators

Deckers Outdoor Corp (NY: DECK )

800.38 -12.92 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	289.48	296.43	285.81	291.98	331,000	+1.33(+0.46%)
Jan 28, 2021	284.42	292.96	279.61	290.65	681,782	+12.04(+4.32%)
Jan 27, 2021	298.04	299.03	276.70	278.61	825,388	-25.62(-8.42%)
Jan 26, 2021	317.31	317.92	302.13	304.23	304,030	-10.14(-3.23%)
Jan 25, 2021	319.24	325.54	310.43	314.37	320,050	-5.51(-1.72%)
Jan 22, 2021	320.90	324.13	316.34	319.88	250,400	-3.12(-0.97%)
Jan 21, 2021	334.94	334.94	322.86	323.00	309,425	-7.94(-2.40%)
Jan 20, 2021	326.93	332.11	322.55	330.94	387,649	+7.84(+2.43%)
Jan 19, 2021	329.15	329.15	318.10	323.10	385,294	-2.90(-0.89%)
Jan 15, 2021	320.60	327.66	315.53	326.00	288,500	+2.14(+0.66%)
Jan 14, 2021	326.51	331.08	322.74	323.86	391,421	-0.48(-0.15%)
Jan 13, 2021	335.41	336.32	320.75	324.34	369,426	-8.28(-2.49%)
Jan 12, 2021	330.00	336.08	325.55	332.62	351,834	+5.70(+1.74%)
Jan 11, 2021	311.65	330.60	310.69	326.92	348,752	+12.49(+3.97%)
Jan 08, 2021	318.28	320.30	311.07	314.43	440,100	-2.43(-0.77%)
Jan 07, 2021	313.26	317.86	310.04	316.86	270,204	+4.49(+1.44%)
Jan 06, 2021	295.29	314.25	295.29	312.37	485,470	+18.39(+6.26%)
Jan 05, 2021	283.14	295.03	283.14	293.98	272,250	+10.53(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.