Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 62.69 63.00 61.78 62.11 111,700 -0.90(-1.43%)
Jan 30, 2020 62.37 63.46 62.08 63.01 143,247 +0.23(+0.37%)
Jan 29, 2020 62.19 63.50 61.15 62.78 153,557 +0.88(+1.42%)
Jan 28, 2020 61.29 62.98 60.83 61.90 240,028 +0.71(+1.16%)
Jan 27, 2020 59.22 61.75 57.76 61.19 500,148 +0.42(+0.69%)
Jan 24, 2020 60.45 60.96 59.51 60.77 374,700 +0.63(+1.05%)
Jan 23, 2020 57.19 60.49 56.75 60.14 353,243 +2.94(+5.14%)
Jan 22, 2020 56.76 57.74 56.13 57.20 176,865 +0.59(+1.04%)
Jan 21, 2020 55.81 56.91 55.66 56.61 180,126 +0.98(+1.76%)
Jan 17, 2020 56.93 57.63 54.96 55.63 158,300 -1.02(-1.80%)
Jan 16, 2020 52.90 56.86 52.90 56.65 227,165 +3.86(+7.31%)
Jan 15, 2020 54.00 54.49 52.57 52.79 123,224 -1.22(-2.26%)
Jan 14, 2020 54.40 56.23 53.60 54.01 201,302 -0.35(-0.64%)
Jan 13, 2020 53.01 54.42 51.65 54.36 194,051 +1.29(+2.43%)
Jan 10, 2020 55.63 55.66 52.55 53.07 389,600 -2.64(-4.74%)
Jan 09, 2020 54.85 55.89 53.83 55.71 196,223 +1.02(+1.87%)
Jan 08, 2020 55.49 56.30 53.80 54.69 366,415 -0.94(-1.69%)
Jan 07, 2020 53.83 56.66 53.31 55.63 560,741 +1.95(+3.63%)
Jan 06, 2020 52.00 53.77 51.38 53.68 204,039 +1.47(+2.82%)
Jan 03, 2020 51.45 52.66 51.03 52.21 174,100 +0.51(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.