Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.46 23.73 23.46 23.68 62,763 +0.14(+0.60%)
Jan 30, 2020 23.29 23.55 23.29 23.54 51,755 +0.08(+0.33%)
Jan 29, 2020 23.50 23.51 23.44 23.46 40,543 +0.00(+0.00%)
Jan 28, 2020 23.53 23.55 23.46 23.46 19,933 -0.08(-0.35%)
Jan 27, 2020 23.36 23.55 23.28 23.55 37,733 +0.16(+0.70%)
Jan 24, 2020 23.39 23.44 23.28 23.38 23,659 +0.01(+0.04%)
Jan 23, 2020 23.34 23.39 23.31 23.37 21,941 +0.02(+0.08%)
Jan 22, 2020 23.24 23.35 23.24 23.35 37,783 +0.08(+0.35%)
Jan 21, 2020 23.26 23.33 23.26 23.27 70,673 +0.01(+0.04%)
Jan 17, 2020 23.28 23.28 23.26 23.26 31,326 -0.02(-0.08%)
Jan 16, 2020 23.27 23.34 23.27 23.28 35,561 -0.05(-0.20%)
Jan 15, 2020 23.29 23.37 23.27 23.33 23,281 -0.05(-0.23%)
Jan 14, 2020 23.33 23.38 23.32 23.38 22,763 -0.01(-0.04%)
Jan 13, 2020 23.30 23.39 23.24 23.39 30,508 +0.04(+0.16%)
Jan 10, 2020 23.27 23.35 23.27 23.35 46,442 +0.02(+0.08%)
Jan 09, 2020 23.28 23.34 23.26 23.34 29,829 +0.05(+0.20%)
Jan 08, 2020 23.17 23.34 23.17 23.29 56,514 +0.07(+0.31%)
Jan 07, 2020 23.19 23.26 23.17 23.22 25,004 +0.04(+0.16%)
Jan 06, 2020 23.28 23.37 23.15 23.18 102,252 -0.26(-1.09%)
Jan 03, 2020 23.34 23.46 23.34 23.44 52,028 -0.06(-0.27%)
Jan 02, 2020 23.17 23.50 23.17 23.50 80,948 +0.24(+1.02%)
Dec 31, 2019 23.13 23.26 23.13 23.26 58,600 +0.06(+0.28%)
Dec 30, 2019 23.13 23.22 23.11 23.20 47,866 -0.02(-0.08%)
Dec 27, 2019 23.16 23.22 23.13 23.22 35,927 +0.05(+0.24%)
Dec 26, 2019 23.19 23.25 23.15 23.16 28,472 -0.06(-0.28%)
Dec 24, 2019 23.19 23.26 23.13 23.23 32,531 -0.10(-0.43%)
Dec 23, 2019 23.20 23.33 23.19 23.33 32,081 +0.05(+0.22%)
Dec 20, 2019 23.19 23.29 23.18 23.28 54,657 -0.00(-0.02%)
Dec 19, 2019 23.28 23.28 23.18 23.28 35,423 -0.09(-0.39%)
Dec 18, 2019 23.14 23.37 23.14 23.37 46,363 +0.13(+0.55%)
Dec 17, 2019 23.10 23.24 23.08 23.24 40,401 +0.10(+0.43%)
Dec 16, 2019 23.04 23.14 23.03 23.14 35,622 +0.10(+0.44%)
Dec 13, 2019 23.03 23.04 22.96 23.04 26,726 -0.01(-0.04%)
Dec 12, 2019 22.92 23.05 22.85 23.05 76,425 +0.26(+1.15%)
Dec 11, 2019 22.70 22.79 22.66 22.79 38,616 +0.06(+0.26%)
Dec 10, 2019 22.73 22.74 22.66 22.73 52,740 -0.01(-0.06%)
Dec 09, 2019 22.68 22.74 22.68 22.74 24,320 +0.06(+0.27%)
Dec 06, 2019 22.69 22.71 22.65 22.68 23,748 -0.01(-0.04%)
Dec 05, 2019 22.62 22.70 22.61 22.69 69,455 +0.05(+0.20%)
Dec 04, 2019 22.62 22.69 22.59 22.64 68,083 +0.06(+0.28%)
Dec 03, 2019 22.48 22.61 22.46 22.58 56,944 +0.05(+0.20%)
Dec 02, 2019 22.44 22.58 22.44 22.54 148,036 -0.04(-0.16%)
Nov 29, 2019 22.71 22.73 22.56 22.57 83,563 -0.04(-0.20%)
Nov 27, 2019 22.71 22.74 22.61 22.62 74,019 -0.13(-0.55%)
Nov 26, 2019 22.83 22.84 22.73 22.74 63,470 -0.07(-0.32%)
Nov 25, 2019 22.78 22.82 22.74 22.82 20,941 +0.10(+0.44%)
Nov 22, 2019 22.72 22.82 22.71 22.72 20,641 +0.00(+0.00%)
Nov 21, 2019 22.74 22.80 22.72 22.72 24,812 -0.06(-0.28%)
Nov 20, 2019 22.80 22.80 22.72 22.78 39,028 -0.04(-0.16%)
Nov 19, 2019 22.83 22.83 22.77 22.82 32,973 +0.03(+0.12%)
Nov 18, 2019 22.80 22.83 22.78 22.79 72,021 -0.04(-0.20%)
Nov 15, 2019 22.83 22.83 22.77 22.83 52,490 +0.00(+0.00%)
Nov 14, 2019 22.75 22.83 22.73 22.83 85,595 -0.04(-0.16%)
Nov 13, 2019 22.84 22.90 22.83 22.87 37,612 +0.02(+0.10%)
Nov 12, 2019 22.80 22.87 22.76 22.85 24,019 +0.01(+0.06%)
Nov 11, 2019 22.86 22.87 22.81 22.83 15,761 -0.04(-0.16%)
Nov 08, 2019 22.79 22.87 22.79 22.87 26,966 +0.08(+0.36%)
Nov 07, 2019 22.80 22.84 22.75 22.79 44,047 -0.08(-0.35%)
Nov 06, 2019 22.90 22.97 22.87 22.87 57,617 -0.14(-0.63%)
Nov 05, 2019 23.02 23.05 22.98 23.01 33,820 -0.04(-0.16%)
Nov 04, 2019 22.98 23.10 22.97 23.05 35,891 +0.08(+0.35%)
Nov 01, 2019 22.93 22.98 22.91 22.97 36,954 -0.01(-0.04%)
Oct 31, 2019 23.05 23.05 22.89 22.98 180,366 -0.07(-0.31%)
Oct 30, 2019 23.07 23.07 22.98 23.05 40,715 -0.04(-0.16%)
Oct 29, 2019 23.07 23.09 23.03 23.09 31,830 -0.01(-0.04%)
Oct 28, 2019 23.12 23.13 23.07 23.10 19,778 -0.04(-0.16%)
Oct 25, 2019 23.13 23.16 23.07 23.13 22,638 +0.00(+0.00%)
Oct 24, 2019 23.05 23.16 23.05 23.13 36,602 +0.03(+0.12%)
Oct 23, 2019 23.06 23.14 23.06 23.10 51,226 +0.05(+0.23%)
Oct 22, 2019 23.02 23.07 23.01 23.05 40,663 +0.03(+0.12%)
Oct 21, 2019 23.03 23.05 22.99 23.02 35,014 -0.02(-0.08%)
Oct 18, 2019 23.02 23.05 22.98 23.04 36,066 +0.00(+0.00%)
Oct 17, 2019 22.98 23.05 22.95 23.04 35,269 -0.01(-0.04%)
Oct 16, 2019 22.92 23.06 22.92 23.05 54,487 +0.06(+0.27%)
Oct 15, 2019 23.06 23.07 22.99 22.99 42,580 -0.13(-0.55%)
Oct 14, 2019 23.11 23.11 22.96 23.11 51,001 -0.01(-0.04%)
Oct 11, 2019 22.92 23.14 22.88 23.12 38,286 +0.23(+1.02%)
Oct 10, 2019 22.85 22.89 22.80 22.89 41,778 +0.08(+0.36%)
Oct 09, 2019 22.78 22.85 22.77 22.81 56,639 +0.01(+0.04%)
Oct 08, 2019 22.75 22.84 22.75 22.80 50,207 +0.03(+0.12%)
Oct 07, 2019 22.76 22.79 22.71 22.77 27,007 -0.04(-0.16%)
Oct 04, 2019 22.77 22.82 22.74 22.81 46,942 -0.01(-0.04%)
Oct 03, 2019 22.75 22.82 22.69 22.82 25,872 -0.03(-0.12%)
Oct 02, 2019 22.85 22.85 22.59 22.84 38,048 -0.01(-0.04%)
Oct 01, 2019 22.75 22.85 22.75 22.85 43,036 +0.00(+0.00%)
Sep 30, 2019 22.88 22.88 22.74 22.85 102,795 -0.03(-0.12%)
Sep 27, 2019 22.86 22.88 22.75 22.88 41,171 +0.00(+0.00%)
Sep 26, 2019 22.74 22.88 22.73 22.88 62,289 +0.10(+0.44%)
Sep 25, 2019 22.79 22.80 22.71 22.78 36,694 +0.04(+0.16%)
Sep 24, 2019 22.75 22.83 22.73 22.74 48,964 -0.05(-0.20%)
Sep 23, 2019 22.70 22.84 22.70 22.79 114,323 +0.05(+0.24%)
Sep 20, 2019 22.70 22.73 22.66 22.73 69,247 +0.07(+0.32%)
Sep 19, 2019 22.66 22.71 22.60 22.66 44,034 -0.04(-0.16%)
Sep 18, 2019 22.63 22.70 22.59 22.70 63,273 +0.07(+0.30%)
Sep 17, 2019 22.53 22.64 22.52 22.63 67,404 +0.10(+0.46%)
Sep 16, 2019 22.53 22.58 22.44 22.53 107,292 +0.00(+0.00%)
Sep 13, 2019 22.57 22.57 22.40 22.53 221,726 -0.05(-0.20%)
Sep 12, 2019 22.63 22.63 22.55 22.57 72,405 +0.06(+0.27%)
Sep 11, 2019 22.40 22.54 22.36 22.51 84,962 +0.08(+0.36%)
Sep 10, 2019 22.38 22.49 22.38 22.43 88,698 -0.07(-0.32%)
Sep 09, 2019 22.40 22.50 22.40 22.50 46,312 +0.07(+0.32%)
Sep 06, 2019 22.36 22.46 22.36 22.43 54,529 +0.07(+0.32%)
Sep 05, 2019 22.40 22.41 22.33 22.36 48,633 -0.04(-0.20%)
Sep 04, 2019 22.32 22.40 22.30 22.40 53,386 +0.08(+0.36%)
Sep 03, 2019 22.24 22.32 22.22 22.32 72,637 +0.09(+0.40%)
Aug 30, 2019 22.27 22.32 22.19 22.24 159,540 -0.04(-0.16%)
Aug 29, 2019 22.32 22.36 22.27 22.27 55,196 -0.12(-0.52%)
Aug 28, 2019 22.31 22.39 22.29 22.39 115,247 +0.08(+0.36%)
Aug 27, 2019 22.26 22.32 22.24 22.31 307,840 +0.07(+0.32%)
Aug 26, 2019 22.24 22.27 22.23 22.24 49,268 +0.01(+0.04%)
Aug 23, 2019 22.20 22.27 22.20 22.23 52,955 -0.01(-0.04%)
Aug 22, 2019 22.18 22.24 22.18 22.24 51,996 +0.05(+0.24%)
Aug 21, 2019 22.15 22.22 22.13 22.18 95,157 +0.02(+0.08%)
Aug 20, 2019 22.17 22.19 22.15 22.16 62,807 -0.01(-0.04%)
Aug 19, 2019 22.15 22.20 22.12 22.17 42,168 -0.03(-0.12%)
Aug 16, 2019 22.14 22.21 22.13 22.20 34,853 +0.01(+0.04%)
Aug 15, 2019 22.07 22.19 22.07 22.19 82,186 +0.10(+0.44%)
Aug 14, 2019 21.96 22.09 21.94 22.09 77,195 +0.04(+0.20%)
Aug 13, 2019 21.96 22.05 21.94 22.05 82,093 +0.09(+0.40%)
Aug 12, 2019 21.88 21.97 21.86 21.96 42,373 +0.02(+0.08%)
Aug 09, 2019 21.83 21.95 21.83 21.94 60,938 +0.04(+0.20%)
Aug 08, 2019 21.84 21.90 21.82 21.90 72,991 +0.06(+0.29%)
Aug 07, 2019 21.84 21.86 21.76 21.84 99,741 -0.01(-0.04%)
Aug 06, 2019 21.79 21.84 21.67 21.84 73,108 +0.00(+0.00%)
Aug 05, 2019 21.88 21.88 21.79 21.84 61,866 -0.07(-0.32%)
Aug 02, 2019 21.90 21.97 21.78 21.92 114,230 +0.00(+0.00%)
Aug 01, 2019 21.86 21.92 21.84 21.92 75,643 +0.02(+0.08%)
Jul 31, 2019 21.87 21.92 21.76 21.90 150,883 +0.01(+0.04%)
Jul 30, 2019 21.84 21.92 21.81 21.89 56,701 -0.01(-0.04%)
Jul 29, 2019 21.75 21.90 21.70 21.90 68,294 +0.15(+0.70%)
Jul 26, 2019 21.67 21.77 21.67 21.75 37,777 +0.03(+0.12%)
Jul 25, 2019 21.88 21.88 21.68 21.72 53,952 -0.19(-0.88%)
Jul 24, 2019 21.88 21.91 21.79 21.91 87,922 -0.00(-0.01%)
Jul 23, 2019 21.78 21.92 21.78 21.92 47,680 +0.13(+0.61%)
Jul 22, 2019 21.77 21.86 21.77 21.78 68,589 +0.01(+0.04%)
Jul 19, 2019 21.74 21.77 21.70 21.77 55,653 +0.04(+0.20%)
Jul 18, 2019 21.66 21.74 21.66 21.73 38,800 +0.06(+0.29%)
Jul 17, 2019 21.56 21.70 21.53 21.67 75,435 +0.11(+0.49%)
Jul 16, 2019 21.53 21.56 21.53 21.56 41,444 +0.00(+0.00%)
Jul 15, 2019 21.60 21.60 21.48 21.56 41,484 +0.10(+0.46%)
Jul 12, 2019 21.47 21.48 21.46 21.46 33,617 -0.03(-0.12%)
Jul 11, 2019 21.48 21.49 21.46 21.49 24,257 +0.01(+0.04%)
Jul 10, 2019 21.44 21.51 21.44 21.48 59,739 +0.03(+0.12%)
Jul 09, 2019 21.47 21.50 21.44 21.45 47,526 -0.03(-0.12%)
Jul 08, 2019 21.49 21.52 21.48 21.48 20,410 +0.01(+0.04%)
Jul 05, 2019 21.48 21.52 21.41 21.47 71,169 +0.04(+0.17%)
Jul 03, 2019 21.49 21.49 21.44 21.44 22,598 -0.10(-0.45%)
Jul 02, 2019 21.40 21.55 21.40 21.53 40,390 +0.20(+0.92%)
Jul 01, 2019 21.35 21.44 21.34 21.34 48,952 +0.04(+0.17%)
Jun 28, 2019 21.52 21.56 21.30 21.30 205,975 -0.27(-1.24%)
Jun 27, 2019 21.61 21.61 21.56 21.57 89,065 +0.10(+0.46%)
Jun 26, 2019 21.44 21.61 21.42 21.47 124,122 -0.05(-0.25%)
Jun 25, 2019 21.48 21.52 21.41 21.52 294,233 +0.04(+0.21%)
Jun 24, 2019 21.48 21.51 21.45 21.48 77,352 +0.00(+0.00%)
Jun 21, 2019 21.44 21.49 21.43 21.48 42,499 +0.05(+0.25%)
Jun 20, 2019 21.39 21.47 21.39 21.43 65,136 +0.06(+0.29%)
Jun 19, 2019 21.35 21.43 21.26 21.36 86,339 -0.12(-0.54%)
Jun 18, 2019 21.33 21.48 21.32 21.48 50,504 +0.16(+0.75%)
Jun 17, 2019 21.28 21.37 21.28 21.32 102,731 -0.03(-0.13%)
Jun 14, 2019 21.34 21.35 21.28 21.35 77,240 +0.06(+0.29%)
Jun 13, 2019 21.30 21.30 21.20 21.28 64,338 +0.09(+0.41%)
Jun 12, 2019 21.14 21.20 21.07 21.20 46,126 +0.06(+0.29%)
Jun 11, 2019 21.06 21.14 21.05 21.14 42,961 +0.15(+0.71%)
Jun 10, 2019 20.92 21.00 20.85 20.99 67,531 +0.04(+0.17%)
Jun 07, 2019 20.79 20.99 20.78 20.95 47,643 +0.18(+0.89%)
Jun 06, 2019 20.78 20.78 20.76 20.77 55,328 -0.02(-0.08%)
Jun 05, 2019 20.78 20.84 20.71 20.78 87,218 +0.04(+0.17%)
Jun 04, 2019 20.62 20.78 20.62 20.75 83,717 +0.09(+0.42%)
Jun 03, 2019 20.49 20.69 20.49 20.66 57,434 +0.10(+0.47%)
May 31, 2019 20.71 20.71 20.57 20.57 95,401 -0.14(-0.68%)
May 30, 2019 20.69 20.73 20.69 20.71 31,394 +0.03(+0.13%)
May 29, 2019 20.55 20.68 20.55 20.68 40,391 +0.08(+0.38%)
May 28, 2019 20.57 20.64 20.56 20.60 54,306 +0.04(+0.17%)
May 24, 2019 20.57 20.62 20.56 20.57 28,608 +0.01(+0.04%)
May 23, 2019 20.62 20.62 20.56 20.56 41,252 -0.06(-0.30%)
May 22, 2019 20.62 20.65 20.61 20.62 27,780 +0.01(+0.04%)
May 21, 2019 20.57 20.64 20.57 20.61 22,768 -0.03(-0.13%)
May 20, 2019 20.65 20.65 20.58 20.64 64,038 -0.02(-0.09%)
May 17, 2019 20.67 20.69 20.62 20.65 25,873 +0.00(+0.00%)
May 16, 2019 20.59 20.69 20.57 20.65 98,790 +0.04(+0.21%)
May 15, 2019 20.53 20.62 20.52 20.61 61,231 +0.08(+0.38%)
May 14, 2019 20.49 20.56 20.48 20.53 37,851 +0.04(+0.17%)
May 13, 2019 20.55 20.55 20.45 20.49 23,487 -0.05(-0.26%)
May 10, 2019 20.54 20.60 20.50 20.55 33,282 +0.05(+0.26%)
May 09, 2019 20.52 20.52 20.44 20.49 43,115 -0.04(-0.17%)
May 08, 2019 20.53 20.62 20.53 20.53 52,765 -0.09(-0.43%)
May 07, 2019 20.65 20.65 20.57 20.62 36,954 -0.05(-0.25%)
May 06, 2019 20.67 20.67 20.64 20.67 31,602 -0.01(-0.04%)
May 03, 2019 20.73 20.76 20.68 20.68 26,215 -0.05(-0.25%)
May 02, 2019 20.74 20.77 20.71 20.73 30,453 +0.04(+0.17%)
May 01, 2019 20.62 20.70 20.58 20.70 30,771 +0.15(+0.73%)
Apr 30, 2019 20.75 20.77 20.55 20.55 154,893 -0.16(-0.76%)
Apr 29, 2019 20.77 20.78 20.69 20.71 28,074 -0.04(-0.17%)
Apr 26, 2019 20.79 20.83 20.72 20.74 60,409 -0.05(-0.25%)
Apr 25, 2019 20.83 20.83 20.78 20.79 50,446 -0.04(-0.17%)
Apr 24, 2019 20.82 20.83 20.78 20.83 29,243 +0.00(+0.00%)
Apr 23, 2019 20.71 20.83 20.70 20.83 91,226 +0.07(+0.34%)
Apr 22, 2019 20.74 20.81 20.71 20.76 86,727 -0.03(-0.13%)
Apr 18, 2019 20.82 20.84 20.78 20.78 55,964 -0.04(-0.17%)
Apr 17, 2019 20.79 20.82 20.74 20.82 36,335 +0.03(+0.13%)
Apr 16, 2019 20.71 20.84 20.71 20.79 59,277 +0.00(+0.00%)
Apr 15, 2019 20.75 20.82 20.74 20.79 34,893 +0.03(+0.13%)
Apr 12, 2019 20.64 20.79 20.64 20.77 138,257 +0.06(+0.30%)
Apr 11, 2019 20.58 20.72 20.57 20.71 170,543 +0.06(+0.30%)
Apr 10, 2019 20.62 20.72 20.62 20.64 196,950 -0.06(-0.30%)
Apr 09, 2019 20.60 20.72 20.60 20.71 190,015 +0.01(+0.04%)
Apr 08, 2019 20.66 20.70 20.64 20.70 67,636 +0.00(+0.00%)
Apr 05, 2019 20.64 20.70 20.63 20.70 22,568 +0.06(+0.30%)
Apr 04, 2019 20.56 20.64 20.51 20.64 63,856 +0.10(+0.47%)
Apr 03, 2019 20.49 20.56 20.46 20.54 38,769 +0.02(+0.09%)
Apr 02, 2019 20.47 20.53 20.38 20.52 34,906 +0.05(+0.26%)
Apr 01, 2019 20.25 20.50 20.25 20.47 78,657 +0.25(+1.26%)
Mar 29, 2019 20.07 20.21 20.05 20.21 133,698 +0.13(+0.66%)
Mar 28, 2019 20.09 20.14 20.07 20.08 71,792 -0.06(-0.30%)
Mar 27, 2019 20.09 20.15 20.05 20.14 87,832 -0.10(-0.48%)
Mar 26, 2019 20.17 20.27 20.15 20.24 47,309 +0.07(+0.35%)
Mar 25, 2019 20.16 20.17 20.13 20.17 19,204 +0.01(+0.04%)
Mar 22, 2019 20.14 20.16 20.10 20.16 27,355 +0.03(+0.13%)
Mar 21, 2019 20.18 20.25 20.07 20.14 48,776 -0.04(-0.22%)
Mar 20, 2019 20.18 20.18 20.05 20.18 34,354 +0.04(+0.22%)
Mar 19, 2019 20.24 20.24 20.07 20.14 34,876 -0.11(-0.52%)
Mar 18, 2019 20.14 20.26 20.14 20.24 43,077 +0.14(+0.70%)
Mar 15, 2019 20.19 20.19 20.09 20.10 43,882 -0.11(-0.56%)
Mar 14, 2019 20.20 20.22 20.09 20.21 47,511 +0.19(+0.96%)
Mar 13, 2019 19.94 20.02 19.94 20.02 34,968 +0.09(+0.43%)
Mar 12, 2019 19.88 19.94 19.87 19.94 36,491 +0.05(+0.26%)
Mar 11, 2019 19.88 19.88 19.82 19.88 31,679 +0.05(+0.26%)
Mar 08, 2019 19.83 19.88 19.81 19.83 44,628 -0.06(-0.30%)
Mar 07, 2019 19.92 19.94 19.86 19.89 93,034 -0.05(-0.26%)
Mar 06, 2019 19.89 20.01 19.89 19.94 80,018 +0.02(+0.09%)
Mar 05, 2019 19.82 19.93 19.82 19.93 69,607 +0.03(+0.17%)
Mar 04, 2019 19.96 19.97 19.88 19.89 42,395 +0.04(+0.22%)
Mar 01, 2019 19.77 19.86 19.64 19.85 45,438 +0.14(+0.70%)
Feb 28, 2019 19.65 19.84 19.55 19.71 71,095 -0.11(-0.57%)
Feb 27, 2019 19.79 19.82 19.73 19.82 29,480 +0.03(+0.17%)
Feb 26, 2019 19.87 19.87 19.77 19.79 31,562 -0.06(-0.30%)
Feb 25, 2019 19.81 19.85 19.74 19.85 36,673 +0.06(+0.31%)
Feb 22, 2019 19.81 19.85 19.78 19.79 31,448 +0.03(+0.13%)
Feb 21, 2019 19.72 19.81 19.72 19.76 31,380 +0.05(+0.26%)
Feb 20, 2019 19.62 19.72 19.62 19.71 46,659 +0.15(+0.75%)
Feb 19, 2019 19.45 19.62 19.41 19.56 42,896 +0.11(+0.58%)
Feb 15, 2019 19.33 19.53 19.33 19.45 35,263 +0.12(+0.63%)
Feb 14, 2019 19.20 19.33 19.16 19.33 46,820 +0.00(+0.00%)
Feb 13, 2019 19.25 19.37 19.24 19.33 36,796 +0.08(+0.40%)
Feb 12, 2019 19.25 19.30 19.20 19.25 27,457 +0.01(+0.04%)
Feb 11, 2019 19.22 19.25 19.20 19.24 21,053 +0.03(+0.14%)
Feb 08, 2019 19.24 19.24 19.04 19.22 32,026 +0.05(+0.27%)
Feb 07, 2019 19.32 19.32 19.12 19.17 31,582 -0.10(-0.54%)
Feb 06, 2019 19.50 19.50 19.21 19.27 50,949 -0.19(-0.98%)
Feb 05, 2019 19.46 19.49 19.38 19.46 16,978 +0.00(+0.00%)
Feb 04, 2019 19.42 19.46 19.24 19.46 29,153 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.