Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4400 0.4400 0.4200 0.4221 558,592 -0.01(-1.79%)
Jan 30, 2019 0.4220 0.4400 0.4200 0.4298 907,953 -0.00(-0.74%)
Jan 29, 2019 0.4200 0.4440 0.4100 0.4330 1,416,880 +0.00(+0.70%)
Jan 28, 2019 0.4500 0.4500 0.4200 0.4300 935,932 -0.01(-2.49%)
Jan 25, 2019 0.4400 0.4500 0.4150 0.4410 843,900 +0.00(+0.34%)
Jan 24, 2019 0.4312 0.4450 0.4050 0.4395 1,909,959 -0.01(-2.33%)
Jan 23, 2019 0.5300 0.5345 0.4277 0.4500 12,371,516 +0.05(+13.07%)
Jan 22, 2019 0.3950 0.4090 0.3850 0.3980 792,109 -0.01(-2.93%)
Jan 18, 2019 0.4200 0.4300 0.3800 0.4100 1,530,400 -0.01(-2.38%)
Jan 17, 2019 0.4400 0.4500 0.4100 0.4200 1,102,554 -0.02(-4.11%)
Jan 16, 2019 0.5000 0.5000 0.4100 0.4380 4,002,091 -0.03(-6.81%)
Jan 15, 2019 0.4500 0.5400 0.4400 0.4700 8,214,182 +0.04(+9.10%)
Jan 14, 2019 0.4560 0.4560 0.4150 0.4308 482,680 +0.01(+1.36%)
Jan 11, 2019 0.4440 0.4600 0.4250 0.4250 439,400 -0.03(-5.56%)
Jan 10, 2019 0.4500 0.4600 0.4300 0.4500 331,903 -0.01(-2.17%)
Jan 09, 2019 0.4561 0.4623 0.4002 0.4600 874,195 -0.00(-0.22%)
Jan 08, 2019 0.4700 0.4850 0.4502 0.4610 877,288 +0.00(+0.22%)
Jan 07, 2019 0.5000 0.5000 0.4600 0.4600 953,049 -0.03(-6.12%)
Jan 04, 2019 0.4800 0.5300 0.4800 0.4900 878,500 +0.02(+4.26%)
Jan 03, 2019 0.4600 0.4900 0.4600 0.4700 825,036 +0.02(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.