Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.46 18.46 18.46 18.46 0 +0.09(+0.50%)
Jan 30, 2019 18.37 18.37 18.37 18.37 1 +0.07(+0.36%)
Jan 29, 2019 18.30 18.30 18.30 18.30 1 +0.04(+0.20%)
Jan 28, 2019 18.27 18.27 18.27 18.27 36 -0.02(-0.12%)
Jan 25, 2019 18.29 18.29 18.29 18.29 113 +0.07(+0.36%)
Jan 24, 2019 18.28 18.30 18.02 18.22 2,056 +0.08(+0.44%)
Jan 23, 2019 18.23 18.23 18.14 18.14 549 -0.02(-0.10%)
Jan 22, 2019 18.16 18.16 18.16 18.16 0 +0.07(+0.36%)
Jan 18, 2019 18.09 18.09 18.09 18.09 113 +0.00(+0.02%)
Jan 17, 2019 18.18 18.20 18.02 18.09 10,807 +0.03(+0.15%)
Jan 16, 2019 17.93 18.24 17.93 18.06 35,608 +0.02(+0.10%)
Jan 15, 2019 18.05 18.05 18.05 18.05 102 +0.00(+0.02%)
Jan 14, 2019 18.04 18.04 18.04 18.04 5 +0.02(+0.10%)
Jan 11, 2019 18.02 18.02 18.02 18.02 113 -0.01(-0.07%)
Jan 10, 2019 18.04 18.04 18.04 18.04 29 +0.00(+0.00%)
Jan 09, 2019 18.04 18.05 17.87 18.04 6,418 +0.11(+0.61%)
Jan 08, 2019 17.96 17.98 17.93 17.93 1,612 +0.01(+0.05%)
Jan 07, 2019 17.88 17.92 17.88 17.92 1,761 +0.07(+0.42%)
Jan 04, 2019 17.84 17.84 17.84 17.84 113 +0.10(+0.55%)
Jan 03, 2019 17.68 17.75 17.68 17.75 360 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.