Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0004 0.0004 0.0003 0.0004 355,689 -0.00(-2.50%)
Jan 30, 2018 0.0004 0.0004 0.0003 0.0004 5,886,988 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0004 0.0003 0.0004 57,614,588 +0.00(+0.00%)
Jan 26, 2018 0.0004 0.0004 0.0003 0.0004 16,849,238 +0.00(+0.00%)
Jan 25, 2018 0.0003 0.0004 0.0003 0.0004 1,622,002 +0.00(+0.00%)
Jan 24, 2018 0.0005 0.0005 0.0004 0.0004 8,102,842 -0.00(-20.00%)
Jan 23, 2018 0.0005 0.0004 0.0005 99,557,808 +0.00(+25.00%)
Jan 22, 2018 0.0004 0.0004 0.0003 0.0004 7,950,665 +0.00(+0.00%)
Jan 19, 2018 0.0003 0.0004 0.0003 0.0004 3,175,932 +0.00(+33.33%)
Jan 18, 2018 0.0004 0.0004 0.0002 0.0003 10,685,648 -0.00(-25.00%)
Jan 17, 2018 0.0003 0.0004 0.0003 0.0004 94,196,088 +0.00(+33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 9,163,914 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 11, 2018 0.0005 0.0005 0.0003 0.0004 69,424,952 -0.00(-20.00%)
Jan 10, 2018 0.0007 0.0007 0.0004 0.0005 126,674,384 -0.00(-16.67%)
Jan 09, 2018 0.0004 0.0010 0.0004 0.0006 766,819,584 +0.00(+50.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0.0004 64,474,556 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0004 0.0004 9,070 +0.00(+33.33%)
Jan 04, 2018 0.0004 0.0004 0.0003 0.0003 1,278,491 -0.00(-25.00%)
Jan 03, 2018 0.0004 0.0004 0.0003 0.0004 2,275,001 +0.00(+0.00%)
Jan 02, 2018 0.0003 0.0004 0.0002 0.0004 26,286,140 +0.00(+33.33%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0003 1,952,202 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0003 0.0002 0.0003 17,354,504 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0003 1,758,000 +0.00(+0.00%)
Dec 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0.0003 330,050 +0.00(+0.00%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 5,560,018 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0003 0.0003 0.0003 635,010 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0003 0.0003 10,335,986 -0.00(-25.00%)
Dec 14, 2017 0.0003 0.0004 0.0003 0.0004 5,603,811 +0.00(+33.33%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0003 5,850,251 +0.00(+0.00%)
Dec 12, 2017 0.0004 0.0004 0.0003 0.0003 18,200,104 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0003 0.0003 0.0003 3,622,887 -0.00(-25.00%)
Dec 08, 2017 0.0003 0.0004 0.0003 0.0004 435,002 +0.00(+0.00%)
Dec 06, 2017 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
Dec 05, 2017 0.0004 0.0004 0.0003 0.0004 15,485,000 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0004 0.0003 0.0004 45,157,168 +0.00(+0.00%)
Dec 01, 2017 0.0003 0.0004 0.0003 0.0004 1,000,211 +0.00(+0.00%)
Nov 30, 2017 0.0004 0.0004 0.0003 0.0004 2,683,334 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0003 0.0004 592,038 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0004 0.0003 0.0004 3,749,998 +0.00(+33.33%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0003 940,104 -0.00(-14.29%)
Nov 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Nov 21, 2017 0.0003 0.0003 0.0003 0.0003 16,001 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0.0003 22,747,468 -0.00(-25.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0004 2,081,683 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0.0004 1,990,001 +0.00(+0.00%)
Nov 14, 2017 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0004 0.0004 0.0004 20,223,640 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0005 0.0003 0.0004 18,471,002 +0.00(+0.00%)
Nov 09, 2017 0.0005 0.0005 0.0004 0.0004 800,000 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0005 0.0004 0.0004 6,246,269 -0.00(-20.00%)
Nov 07, 2017 0.0005 0.0005 0.0005 0.0005 500,001 +0.00(+0.00%)
Nov 06, 2017 0.0005 0.0005 0.0005 0.0005 2,750,000 +0.00(+11.11%)
Nov 03, 2017 0.0004 0.0005 0.0004 0.0004 3,290,000 -0.00(-10.00%)
Nov 02, 2017 0.0005 0.0005 0.0005 0.0005 700,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.