Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3637 3645 3521 3539 0 -74.59(-2.06%)
Jan 30, 2018 3577 3641 3544 3614 0 -78.57(-2.13%)
Jan 29, 2018 3675 3732 3664 3692 0 +9.11(+0.25%)
Jan 26, 2018 3652 3698 3643 3683 0 +40.81(+1.12%)
Jan 25, 2018 3643 3659 3605 3642 0 -6.09(-0.17%)
Jan 24, 2018 3613 3688 3596 3649 0 +71.38(+2.00%)
Jan 23, 2018 3590 3614 3548 3577 0 -10.72(-0.30%)
Jan 22, 2018 3521 3602 3512 3588 0 +71.57(+2.04%)
Jan 19, 2018 3528 3561 3487 3516 0 -7.53(-0.21%)
Jan 18, 2018 3538 3548 3482 3524 0 -24.01(-0.68%)
Jan 17, 2018 3512 3570 3502 3548 0 +35.23(+1.00%)
Jan 16, 2018 3464 3542 3458 3513 0 +56.59(+1.64%)
Jan 12, 2018 3456 3456 3456 3456 0 +73.14(+2.16%)
Jan 11, 2018 3352 3389 3322 3383 0 +36.85(+1.10%)
Jan 10, 2018 3332 3355 3296 3346 0 +1.34(+0.04%)
Jan 09, 2018 3297 3359 3273 3345 0 +42.95(+1.30%)
Jan 08, 2018 3251 3322 3229 3302 0 +51.21(+1.58%)
Jan 05, 2018 3232 3263 3207 3251 0 +24.95(+0.77%)
Jan 04, 2018 3234 3261 3174 3226 0 -2.78(-0.09%)
Jan 03, 2018 3234 3256 3193 3228 0 -22.00(-0.68%)
Jan 02, 2018 3195 3254 3189 3250 0 +73.13(+2.30%)
Dec 29, 2017 3177 3177 3177 3177 0 -34.45(-1.07%)
Dec 28, 2017 3225 3237 3186 3212 0 -12.42(-0.39%)
Dec 27, 2017 3247 3250 3209 3224 0 -20.15(-0.62%)
Dec 26, 2017 3229 3268 3211 3244 0 +16.08(+0.50%)
Dec 22, 2017 3249 3259 3203 3228 0 -7.33(-0.23%)
Dec 21, 2017 3261 3279 3224 3236 0 -24.75(-0.76%)
Dec 20, 2017 3255 3281 3237 3260 0 +12.18(+0.37%)
Dec 19, 2017 3232 3278 3222 3248 0 +15.00(+0.46%)
Dec 18, 2017 3235 3251 3189 3233 0 -29.13(-0.89%)
Dec 15, 2017 3198 3308 3166 3262 0 +102.43(+3.24%)
Dec 14, 2017 3154 3232 3142 3160 0 +16.99(+0.54%)
Dec 13, 2017 3120 3172 3113 3143 0 +16.64(+0.53%)
Dec 12, 2017 3125 3144 3102 3126 0 +15.88(+0.51%)
Dec 11, 2017 3091 3129 3072 3110 0 +27.37(+0.89%)
Dec 08, 2017 3073 3097 3036 3083 0 +37.65(+1.24%)
Dec 07, 2017 3064 3087 3025 3045 0 -15.25(-0.50%)
Dec 06, 2017 3071 3100 3044 3061 0 -10.30(-0.34%)
Dec 05, 2017 3112 3119 3024 3071 0 -39.42(-1.27%)
Dec 04, 2017 3012 3132 2999 3110 0 +94.65(+3.14%)
Dec 01, 2017 3017 3038 2942 3016 0 -18.50(-0.61%)
Nov 30, 2017 3047 3072 2985 3034 0 +0.28(+0.01%)
Nov 29, 2017 3010 3087 2998 3034 0 +33.81(+1.13%)
Nov 28, 2017 2937 3004 2922 3000 0 +68.23(+2.33%)
Nov 27, 2017 2930 2956 2913 2932 0 -1.37(-0.05%)
Nov 24, 2017 2957 2965 2917 2933 0 -18.07(-0.61%)
Nov 22, 2017 2898 2975 2891 2951 0 +60.37(+2.09%)
Nov 21, 2017 2832 2899 2822 2891 0 +68.66(+2.43%)
Nov 20, 2017 2864 2886 2794 2822 0 -70.48(-2.44%)
Nov 17, 2017 2888 2916 2861 2893 0 -14.46(-0.50%)
Nov 16, 2017 2847 2923 2834 2907 0 +64.15(+2.26%)
Nov 15, 2017 2791 2859 2772 2843 0 +36.84(+1.31%)
Nov 14, 2017 2833 2842 2782 2806 0 -31.29(-1.10%)
Nov 13, 2017 2829 2886 2797 2837 0 +5.12(+0.18%)
Nov 10, 2017 2864 2896 2814 2832 0 -45.18(-1.57%)
Nov 09, 2017 2879 2924 2863 2878 0 -7.08(-0.25%)
Nov 08, 2017 2844 2906 2821 2885 0 +38.29(+1.35%)
Nov 07, 2017 2838 2879 2821 2846 0 +14.21(+0.50%)
Nov 06, 2017 2851 2865 2779 2832 0 -39.70(-1.38%)
Nov 03, 2017 2836 2895 2828 2872 0 +12.97(+0.45%)
Nov 02, 2017 2931 2965 2817 2859 0 -70.89(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.