Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9287 EUR +0.0002 (+0.02%)
Streaming Realtime Price Updated: 7:32 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8056 0.8056 0.8051 0.8054 0 -0.00(-0.12%)
Jan 30, 2018 0.8062 0.8065 0.8060 0.8064 0 -0.00(-0.14%)
Jan 29, 2018 0.8075 0.8077 0.8073 0.8075 0 +0.00(+0.35%)
Jan 28, 2018 0.8047 0.8047 0.8047 0.8047 0 +0.00(+0.00%)
Jan 27, 2018 0.8047 0.8047 0.8047 0.8047 0 +0.00(+0.00%)
Jan 26, 2018 0.8047 0.8047 0.8047 0.8047 0 -0.00(-0.27%)
Jan 25, 2018 0.8078 0.8080 0.8069 0.8069 0 +0.00(+0.02%)
Jan 24, 2018 0.8062 0.8069 0.8061 0.8067 0 -0.01(-0.78%)
Jan 23, 2018 0.8132 0.8134 0.8130 0.8131 0 -0.00(-0.34%)
Jan 22, 2018 0.8157 0.8157 0.8159 0 -0.00(-0.30%)
Jan 21, 2018 0.8184 0.8184 0.8184 0.8184 0 +0.00(+0.03%)
Jan 20, 2018 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.00%)
Jan 19, 2018 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.18%)
Jan 18, 2018 0.8168 0.8170 0.8165 0.8166 0 -0.00(-0.47%)
Jan 17, 2018 0.8216 0.8219 0.8204 0.8205 0 +0.01(+0.64%)
Jan 16, 2018 0.8159 0.8159 0.8152 0.8153 0 +0.00(+0.06%)
Jan 15, 2018 0.8154 0.8156 0.8148 0.8148 0 -0.00(-0.59%)
Jan 14, 2018 0.8197 0.8197 0.8197 0.8197 0 -0.00(-0.01%)
Jan 13, 2018 0.8198 0.8198 0.8198 0.8198 0 +0.00(+0.00%)
Jan 12, 2018 0.8198 0.8198 0.8198 0.8198 0 -0.01(-1.33%)
Jan 11, 2018 0.8309 0.8312 0.8308 0.8308 0 -0.01(-0.67%)
Jan 10, 2018 0.8367 0.8369 0.8364 0.8364 0 -0.00(-0.18%)
Jan 09, 2018 0.8379 0.8381 0.8377 0.8379 0 +0.00(+0.28%)
Jan 08, 2018 0.8355 0.8357 0.8355 0.8356 0 +0.00(+0.53%)
Jan 07, 2018 0.8312 0.8312 0.8312 0.8312 0 -0.00(-0.02%)
Jan 06, 2018 0.8313 0.8313 0.8313 0.8313 0 +0.00(+0.00%)
Jan 05, 2018 0.8313 0.8313 0.8313 0.8313 0 +0.00(+0.33%)
Jan 04, 2018 0.8284 0.8287 0.8283 0.8286 0 -0.00(-0.48%)
Jan 03, 2018 0.8326 0.8328 0.8323 0.8326 0 +0.00(+0.45%)
Jan 02, 2018 0.8293 0.8294 0.8286 0.8289 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.