Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.55 20.75 20.41 20.75 422,693 +0.26(+1.27%)
Jan 30, 2018 20.69 20.78 20.48 20.49 316,671 -0.27(-1.30%)
Jan 29, 2018 21.00 21.21 20.68 20.76 354,481 -0.31(-1.45%)
Jan 26, 2018 21.24 21.24 20.97 21.06 512,514 -0.14(-0.66%)
Jan 25, 2018 21.54 21.54 21.16 21.20 512,824 -0.28(-1.31%)
Jan 24, 2018 21.43 21.56 21.36 21.48 388,924 +0.04(+0.17%)
Jan 23, 2018 21.24 21.57 21.09 21.45 403,954 +0.23(+1.07%)
Jan 22, 2018 21.23 20.88 21.22 329,854 +0.27(+1.30%)
Jan 19, 2018 20.68 20.95 20.62 20.95 264,252 +0.30(+1.45%)
Jan 18, 2018 21.09 21.09 20.61 20.65 359,687 -0.49(-2.32%)
Jan 17, 2018 21.00 21.16 20.85 21.14 306,864 +0.25(+1.17%)
Jan 16, 2018 21.15 21.32 20.89 20.89 374,465 -0.06(-0.30%)
Jan 12, 2018 20.96 20.96 20.96 0 -0.33(-1.54%)
Jan 11, 2018 21.09 21.39 21.09 21.28 440,864 +0.22(+1.03%)
Jan 10, 2018 21.08 21.07 758,493 -0.52(-2.40%)
Jan 09, 2018 21.97 22.02 21.57 21.58 368,908 -0.40(-1.82%)
Jan 08, 2018 21.83 22.04 21.72 21.98 196,129 +0.12(+0.54%)
Jan 05, 2018 21.93 22.02 21.67 21.87 321,074 -0.00(-0.02%)
Jan 04, 2018 22.29 22.38 21.87 21.87 425,601 -0.41(-1.85%)
Jan 03, 2018 22.56 22.78 22.27 22.28 399,697 -0.27(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.