Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 724.45 724.45 724.45 0 -4.05(-0.56%)
Jan 27, 2017 728.50 728.50 728.50 0 -3.50(-0.48%)
Jan 25, 2017 732.00 732.00 732.00 0 +37.65(+5.42%)
Jan 24, 2017 694.35 694.35 694.35 694.35 10 +8.00(+1.17%)
Jan 23, 2017 689.95 689.95 686.35 686.35 31 -10.55(-1.51%)
Jan 18, 2017 696.90 696.90 696.90 0 +7.20(+1.04%)
Jan 17, 2017 689.70 689.70 689.70 689.70 1 +3.30(+0.48%)
Jan 12, 2017 686.40 686.40 686.40 0 +3.60(+0.53%)
Jan 11, 2017 684.21 684.21 682.80 682.80 25 -14.25(-2.04%)
Jan 10, 2017 696.92 697.05 696.92 697.05 10 -2.77(-0.40%)
Jan 09, 2017 674.00 699.82 674.00 699.82 2 +29.27(+4.37%)
Jan 06, 2017 670.55 670.55 670.55 670.55 5 +25.55(+3.96%)
Dec 28, 2016 645.00 645.00 645.00 0 -13.75(-2.09%)
Dec 27, 2016 658.75 658.75 658.75 658.75 5 +10.60(+1.64%)
Dec 23, 2016 648.15 648.15 648.15 0 -5.85(-0.89%)
Dec 21, 2016 654.00 654.00 654.00 0 +10.95(+1.70%)
Dec 20, 2016 642.35 643.05 642.35 643.05 13 +0.65(+0.10%)
Dec 19, 2016 642.40 642.40 642.40 642.40 1 -2.05(-0.32%)
Dec 16, 2016 637.30 644.45 637.30 644.45 37 -9.60(-1.47%)
Dec 14, 2016 654.05 654.05 654.05 0 +3.45(+0.53%)
Dec 13, 2016 650.60 650.60 650.60 650.60 2 +7.70(+1.20%)
Dec 06, 2016 642.90 642.90 642.90 0 -4.50(-0.70%)
Dec 05, 2016 647.40 647.40 647.40 647.40 25 -9.50(-1.45%)
Nov 28, 2016 656.90 656.90 656.90 0 +4.50(+0.69%)
Nov 23, 2016 652.40 652.40 652.40 0 -3.80(-0.58%)
Nov 15, 2016 656.20 656.20 656.20 0 -11.30(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.