Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.90	17.48	16.65	17.44	959,625	+0.37(+2.17%)
Jan 30, 2017	16.85	17.27	16.62	17.07	724,207	+0.09(+0.53%)
Jan 27, 2017	17.35	17.41	16.80	16.98	662,641	-0.43(-2.47%)
Jan 26, 2017	17.97	18.15	17.38	17.41	519,796	-0.52(-2.90%)
Jan 25, 2017	18.03	18.15	17.64	17.93	664,898	-0.04(-0.22%)
Jan 24, 2017	17.88	17.98	17.56	17.97	505,128	+0.17(+0.96%)
Jan 23, 2017	17.99	17.99	17.57	17.80	467,634	-0.20(-1.11%)
Jan 20, 2017	18.00	18.23	17.72	18.00	563,891	+0.12(+0.67%)
Jan 19, 2017	18.69	18.78	17.82	17.88	754,189	-0.88(-4.69%)
Jan 18, 2017	18.54	18.77	18.07	18.76	855,064	+0.13(+0.70%)
Jan 17, 2017	18.37	19.47	18.34	18.63	731,766	+0.26(+1.42%)
Jan 13, 2017		18.37	18.37	18.37	0	+0.16(+0.88%)
Jan 12, 2017	18.25	18.36	17.98	18.21	814,530	-0.04(-0.22%)
Jan 11, 2017	19.01	19.13	18.13	18.25	966,804	-0.63(-3.34%)
Jan 10, 2017	18.56	19.20	18.11	18.88	1,428,038	+0.13(+0.69%)
Jan 09, 2017	18.28	19.47	18.28	18.75	2,818,333	+1.31(+7.51%)
Jan 06, 2017	17.51	17.62	17.07	17.44	1,804,646	+0.19(+1.10%)
Jan 05, 2017	18.43	18.43	16.83	17.25	2,751,464	-1.03(-5.63%)
Jan 04, 2017	18.08	18.61	17.90	18.28	1,484,096	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.