Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	738.20	738.20	738.20	738.20	1	-4.47(-0.60%)
Jan 27, 2015	742.67	742.67	742.67	742.67	12	-1.23(-0.17%)
Jan 26, 2015	743.90	743.90	743.90	743.90	10	+14.25(+1.95%)
Jan 23, 2015	741.55	743.24	729.65	729.65	22	-44.86(-5.79%)
Jan 08, 2015		774.51	774.51	774.51	0	-11.39(-1.45%)
Dec 31, 2014		785.90	785.90	785.90	0	+0.05(+0.01%)
Dec 23, 2014		785.85	785.85	785.85	0	+3.78(+0.48%)
Dec 19, 2014		782.07	782.07	782.07	0	-19.12(-2.39%)
Dec 15, 2014	801.19	801.19	801.19	801.19	1	-5.09(-0.63%)
Dec 11, 2014		806.28	806.28	806.28	0	+19.37(+2.46%)
Dec 08, 2014		786.91	786.91	786.91	0	-11.41(-1.43%)
Dec 01, 2014		798.32	798.32	798.32	0	-2.63(-0.33%)
Nov 21, 2014		800.95	800.95	800.95	0	+4.20(+0.53%)
Nov 13, 2014		796.75	796.75	796.75	0	-16.25(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.