Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.36	95.69	93.08	93.54	331,629	-2.23(-2.33%)
Jan 29, 2015	95.50	96.27	94.26	95.78	264,773	+0.75(+0.79%)
Jan 28, 2015	97.09	97.97	94.74	95.03	268,717	-1.73(-1.79%)
Jan 27, 2015	96.16	97.04	95.40	96.76	218,227	-0.44(-0.46%)
Jan 26, 2015	95.55	97.24	94.71	97.20	251,092	+1.74(+1.82%)
Jan 23, 2015	95.57	95.99	95.06	95.46	839,696	+0.00(+0.00%)
Jan 22, 2015	94.82	95.78	94.19	95.46	527,988	+1.01(+1.07%)
Jan 21, 2015	93.71	94.49	93.41	94.45	284,546	+0.76(+0.81%)
Jan 20, 2015	95.65	96.31	93.09	93.69	395,488	-1.99(-2.08%)
Jan 16, 2015	94.45	95.74	93.05	95.69	598,020	+1.46(+1.55%)
Jan 15, 2015	98.25	98.71	94.06	94.23	825,096	-3.75(-3.82%)
Jan 14, 2015	97.27	98.07	96.09	97.97	404,841	-1.00(-1.01%)
Jan 13, 2015	100.75	101.84	98.30	98.98	546,267	-0.49(-0.50%)
Jan 12, 2015	99.37	100.10	98.46	99.47	463,362	+0.30(+0.31%)
Jan 09, 2015	100.96	101.06	98.92	99.17	586,757	-2.21(-2.18%)
Jan 08, 2015	102.36	102.53	100.28	101.38	1,044,576	+0.29(+0.28%)
Jan 07, 2015	99.31	101.30	99.15	101.09	1,179,537	+3.85(+3.96%)
Jan 06, 2015	99.82	100.68	96.83	97.23	719,094	-2.46(-2.47%)
Jan 05, 2015	99.75	100.96	99.23	99.70	285,102	-0.59(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.