Indicators

KBR Inc (NY: KBR )

66.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.29	14.58	14.12	14.36	2,039,696	-0.10(-0.66%)
Jan 29, 2015	14.13	14.51	14.07	14.46	2,012,153	+0.38(+2.72%)
Jan 28, 2015	14.59	14.64	14.05	14.08	1,757,494	-0.53(-3.63%)
Jan 27, 2015	14.72	14.88	14.43	14.61	1,816,943	-0.64(-4.22%)
Jan 26, 2015	15.27	15.39	15.03	15.25	2,459,266	-0.04(-0.28%)
Jan 23, 2015	14.19	15.31	14.14	15.29	3,946,831	+1.03(+7.25%)
Jan 22, 2015	14.51	14.78	14.06	14.26	3,748,393	-0.17(-1.20%)
Jan 21, 2015	13.65	14.44	13.65	14.43	4,046,810	+0.74(+5.39%)
Jan 20, 2015	13.62	13.81	13.48	13.69	2,828,559	-0.01(-0.06%)
Jan 16, 2015	13.00	13.71	12.98	13.70	2,440,661	+0.63(+4.85%)
Jan 15, 2015	13.54	13.68	12.97	13.07	2,991,300	-0.32(-2.40%)
Jan 14, 2015	13.32	13.63	13.00	13.39	3,237,217	-0.15(-1.09%)
Jan 13, 2015	13.76	13.88	13.21	13.54	2,209,772	-0.17(-1.20%)
Jan 12, 2015	13.94	13.94	13.52	13.70	1,163,532	-0.30(-2.11%)
Jan 09, 2015	14.48	14.60	13.90	14.00	1,289,594	-0.56(-3.88%)
Jan 08, 2015	14.31	14.62	14.13	14.56	1,349,571	+0.39(+2.76%)
Jan 07, 2015	14.36	14.46	14.09	14.17	944,887	-0.03(-0.24%)
Jan 06, 2015	14.31	14.46	14.06	14.21	2,087,019	-0.15(-1.03%)
Jan 05, 2015	14.55	14.56	14.21	14.36	2,998,682	-0.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.