Indicators

Canadian Pacific Railway Limited (NY: CP )

81.29 -0.23 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.85	29.24	28.74	28.78	7,243,274	-0.57(-1.93%)
Jan 29, 2015	29.05	29.43	28.75	29.35	7,139,423	+0.29(+1.02%)
Jan 28, 2015	29.79	29.79	29.04	29.05	5,058,963	-0.51(-1.72%)
Jan 27, 2015	29.13	29.74	28.98	29.56	4,800,453	+0.21(+0.71%)
Jan 26, 2015	28.90	29.61	28.90	29.35	6,160,329	+0.37(+1.26%)
Jan 23, 2015	29.96	29.98	28.95	28.99	12,183,098	-1.08(-3.60%)
Jan 22, 2015	29.71	31.29	29.69	30.07	10,990,844	-0.24(-0.80%)
Jan 21, 2015	30.04	30.52	29.87	30.31	7,591,573	+0.27(+0.89%)
Jan 20, 2015	29.58	30.17	29.43	30.04	7,745,011	+0.60(+2.03%)
Jan 16, 2015	28.94	29.49	28.91	29.44	5,974,196	+0.26(+0.90%)
Jan 15, 2015	29.06	29.64	28.98	29.18	8,326,098	+0.13(+0.43%)
Jan 14, 2015	28.85	29.14	28.62	29.06	9,516,459	-0.08(-0.27%)
Jan 13, 2015	29.32	29.69	28.83	29.14	8,471,374	-0.02(-0.07%)
Jan 12, 2015	29.34	29.34	28.63	29.16	6,994,445	-0.33(-1.13%)
Jan 09, 2015	29.80	29.90	29.38	29.49	6,517,629	-0.30(-0.99%)
Jan 08, 2015	29.34	29.95	29.15	29.79	5,964,005	+0.70(+2.41%)
Jan 07, 2015	29.51	29.58	28.88	29.08	9,041,900	-0.09(-0.32%)
Jan 06, 2015	29.70	29.75	28.74	29.18	12,744,053	-0.65(-2.18%)
Jan 05, 2015	30.73	30.89	29.66	29.83	8,775,348	-1.25(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.