Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 56.01 57.12 55.97 56.48 459,285 -0.48(-0.85%)
Jan 30, 2014 56.33 57.08 55.59 56.97 483,722 +1.04(+1.86%)
Jan 29, 2014 55.88 56.74 55.43 55.92 506,999 -0.36(-0.63%)
Jan 28, 2014 56.05 56.30 55.31 56.28 705,869 +0.62(+1.12%)
Jan 27, 2014 57.05 57.05 55.25 55.66 925,097 -1.19(-2.09%)
Jan 24, 2014 59.56 59.56 56.80 56.84 1,149,933 -3.29(-5.48%)
Jan 23, 2014 60.88 60.88 60.03 60.14 457,832 -0.86(-1.40%)
Jan 22, 2014 61.12 61.14 60.75 61.00 398,824 -0.08(-0.13%)
Jan 21, 2014 61.46 61.46 60.73 61.08 411,920 -0.36(-0.58%)
Jan 17, 2014 61.55 61.43 61.43 61.43 326,456 -0.02(-0.04%)
Jan 16, 2014 61.12 61.64 60.88 61.46 268,668 +0.52(+0.86%)
Jan 15, 2014 60.87 61.70 60.80 60.93 338,305 +0.09(+0.15%)
Jan 14, 2014 61.04 61.41 60.73 60.84 409,376 -0.11(-0.19%)
Jan 13, 2014 61.46 61.99 60.85 60.95 563,216 -0.51(-0.83%)
Jan 10, 2014 61.22 61.58 60.62 61.46 410,613 +0.48(+0.79%)
Jan 09, 2014 61.27 61.27 60.28 60.98 323,544 -0.02(-0.04%)
Jan 08, 2014 60.58 61.19 60.33 61.00 335,995 +0.42(+0.69%)
Jan 07, 2014 60.49 61.07 60.39 60.58 380,025 +0.33(+0.55%)
Jan 06, 2014 61.08 61.29 59.82 60.25 417,674 -0.70(-1.15%)
Jan 03, 2014 60.76 61.04 60.42 60.95 243,518 +0.19(+0.32%)
Jan 02, 2014 61.24 61.39 60.22 60.76 351,829 -0.48(-0.78%)
Dec 31, 2013 60.87 61.24 61.24 61.24 303,917 +0.39(+0.64%)
Dec 30, 2013 61.09 61.36 60.48 60.85 311,796 -0.24(-0.40%)
Dec 27, 2013 60.48 61.16 59.99 61.09 213,591 +0.59(+0.97%)
Dec 26, 2013 60.87 61.13 60.44 60.50 192,200 -0.10(-0.16%)
Dec 24, 2013 60.04 60.77 59.73 60.60 225,109 +0.69(+1.15%)
Dec 23, 2013 59.54 59.94 59.16 59.91 292,342 +0.83(+1.41%)
Dec 20, 2013 59.51 59.84 58.85 59.08 692,994 -0.54(-0.91%)
Dec 19, 2013 59.39 60.39 59.39 59.62 506,804 +0.24(+0.41%)
Dec 18, 2013 58.68 59.40 58.07 59.38 788,869 +0.85(+1.45%)
Dec 17, 2013 58.10 58.71 57.94 58.53 365,254 +0.44(+0.75%)
Dec 16, 2013 58.52 58.99 57.74 58.10 664,204 -0.31(-0.54%)
Dec 13, 2013 58.03 58.49 57.93 58.41 215,746 +0.44(+0.75%)
Dec 12, 2013 58.12 58.40 57.59 57.98 312,744 -0.23(-0.40%)
Dec 11, 2013 59.36 59.51 58.11 58.21 359,212 -1.02(-1.72%)
Dec 10, 2013 60.16 60.47 59.06 59.23 567,955 -0.99(-1.65%)
Dec 09, 2013 60.33 60.54 59.96 60.22 481,542 -0.10(-0.17%)
Dec 06, 2013 60.44 60.55 59.95 60.33 442,973 +0.61(+1.01%)
Dec 05, 2013 59.13 59.78 58.77 59.72 271,817 +0.44(+0.74%)
Dec 04, 2013 58.88 59.86 58.79 59.28 258,094 +0.40(+0.67%)
Dec 03, 2013 58.96 59.58 58.53 58.89 265,698 -0.33(-0.56%)
Dec 02, 2013 59.36 60.29 58.95 59.22 505,013 -0.15(-0.26%)
Nov 29, 2013 59.49 59.80 59.19 59.37 142,288 +0.10(+0.18%)
Nov 27, 2013 59.82 59.99 59.03 59.27 403,791 -0.40(-0.68%)
Nov 26, 2013 59.91 59.92 59.60 59.67 286,555 -0.32(-0.54%)
Nov 25, 2013 60.12 60.41 59.85 59.99 633,991 -0.13(-0.21%)
Nov 22, 2013 60.27 60.31 59.58 60.12 565,174 -0.06(-0.11%)
Nov 21, 2013 60.10 60.48 59.47 60.19 493,456 +0.46(+0.77%)
Nov 20, 2013 60.56 60.68 59.52 59.73 525,792 -0.47(-0.78%)
Nov 19, 2013 60.40 60.94 59.86 60.20 451,476 -0.13(-0.21%)
Nov 18, 2013 60.61 60.82 60.09 60.33 454,855 -0.02(-0.03%)
Nov 15, 2013 60.00 60.52 59.81 60.34 563,616 +0.47(+0.78%)
Nov 14, 2013 60.24 60.28 59.40 59.87 387,323 -0.19(-0.32%)
Nov 13, 2013 59.34 60.08 58.97 60.07 262,436 +0.16(+0.27%)
Nov 12, 2013 60.28 60.43 59.35 59.91 245,155 -0.72(-1.19%)
Nov 11, 2013 60.57 60.65 60.21 60.63 289,105 +0.11(+0.19%)
Nov 08, 2013 59.04 60.58 58.90 60.52 389,699 +1.60(+2.72%)
Nov 07, 2013 60.26 60.53 58.89 58.92 338,948 -1.01(-1.69%)
Nov 06, 2013 60.08 60.24 59.55 59.93 234,762 +0.24(+0.40%)
Nov 05, 2013 59.69 60.22 58.89 59.69 548,842 -0.22(-0.36%)
Nov 04, 2013 59.60 60.37 59.45 59.91 547,254 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.