Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.84 15.17 14.50 14.66 30,633 -0.28(-1.87%)
Jan 30, 2014 15.30 15.40 14.90 14.94 20,150 -0.17(-1.13%)
Jan 29, 2014 16.50 16.50 14.94 15.11 39,562 -1.24(-7.58%)
Jan 28, 2014 16.49 16.74 16.13 16.35 36,953 -0.21(-1.27%)
Jan 27, 2014 18.43 18.43 16.50 16.56 80,646 -1.90(-10.29%)
Jan 24, 2014 18.05 18.55 17.85 18.46 26,908 +0.22(+1.21%)
Jan 23, 2014 18.90 19.14 17.75 18.24 47,585 -1.02(-5.30%)
Jan 22, 2014 19.50 19.70 19.00 19.26 77,592 -0.13(-0.67%)
Jan 21, 2014 19.31 19.60 18.91 19.39 94,029 +0.35(+1.84%)
Jan 17, 2014 19.65 19.04 19.04 19.04 95,900 -0.70(-3.55%)
Jan 16, 2014 19.26 20.55 19.05 19.74 94,542 +0.50(+2.60%)
Jan 15, 2014 18.95 20.37 18.92 19.24 91,244 +0.29(+1.53%)
Jan 14, 2014 17.94 21.68 17.94 18.95 91,377 +1.04(+5.81%)
Jan 13, 2014 18.50 19.06 17.50 17.91 58,077 -0.78(-4.17%)
Jan 10, 2014 18.00 18.81 17.31 18.69 150,842 +0.72(+4.01%)
Jan 09, 2014 16.63 18.18 16.63 17.97 67,952 +1.47(+8.91%)
Jan 08, 2014 15.95 16.68 15.89 16.50 83,083 +0.55(+3.45%)
Jan 07, 2014 16.07 16.24 15.49 15.95 57,373 -0.02(-0.13%)
Jan 06, 2014 15.90 16.66 15.24 15.97 60,945 +0.11(+0.69%)
Jan 03, 2014 15.78 16.08 14.99 15.86 37,488 -0.10(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.