Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2012 16.94 16.94 16.94 0 +0.54(+3.29%)
Jan 12, 2012 16.40 16.40 16.40 0 +0.02(+0.11%)
Jan 11, 2012 16.40 16.43 16.38 16.38 1,900 +0.37(+2.31%)
Jan 05, 2012 16.01 16.01 16.01 0 +0.08(+0.51%)
Jan 04, 2012 15.94 15.94 15.93 15.93 300 +0.91(+6.07%)
Dec 20, 2011 15.02 15.02 15.02 15.02 0 +0.01(+0.08%)
Dec 16, 2011 15.01 15.01 15.01 15.01 1,800 +0.12(+0.78%)
Dec 13, 2011 14.89 14.89 14.89 14.89 1,800 -0.20(-1.30%)
Dec 12, 2011 15.08 15.09 15.08 15.09 2,700 -0.11(-0.75%)
Nov 22, 2011 15.20 15.20 15.20 3,900 -0.96(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.