Indicators

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8800	0.8800	0.8800	0.8800	11,700	+0.01(+1.15%)
Jan 30, 2012	0.8600	0.8700	0.6910	0.8700	10,320	+0.21(+31.82%)
Jan 27, 2012	0.6600	0.6600	0.6600	0.6600	4,000	-0.21(-24.14%)
Jan 25, 2012		0.8700	0.8700	0.8700	0	-0.06(-6.45%)
Jan 12, 2012		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jan 10, 2012		0.9300	0.9300	0.9300	0	+0.28(+43.08%)
Jan 09, 2012	0.6500	0.6500	0.6500	0.6500	300	-0.28(-30.11%)
Dec 30, 2011		0.9300	0.9300	0.9300	0	+0.28(+43.08%)
Dec 29, 2011	0.6500	0.6500	0.6500	0.6500	2,500	-0.29(-30.85%)
Dec 09, 2011	0.9400	0.9400	0.9400	0.9400	0	+0.44(+88.00%)
Dec 07, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 02, 2011		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Dec 01, 2011	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Nov 30, 2011	0.5500	0.5500	0.5500	0.5500	300	-0.14(-20.29%)
Nov 15, 2011		0.6900	0.6900	0.6900	0	-0.21(-23.33%)
Nov 14, 2011	0.9000	0.9000	0.9000	0.9000	100	+0.40(+80.00%)
Nov 11, 2011	0.5000	0.5000	0.5000	0.5000	6,000	-0.40(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.