Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9320 EUR +0.0016 (+0.17%)

Streaming Realtime Price Updated: 7:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.7643	0.7643	0.7639	0.7640	0	+0.00(+0.38%)
Jan 30, 2012	0.7609	0.7612	0.7609	0.7611	0	+0.00(+0.62%)
Jan 27, 2012		0.7564	0.7564	0.7564	0	-0.01(-0.86%)
Jan 26, 2012	0.7630	0.7631	0.7629	0.7630	0	-0.00(-0.02%)
Jan 25, 2012	0.7632	0.7635	0.7631	0.7632	0	-0.00(-0.55%)
Jan 24, 2012	0.7675	0.7675	0.7672	0.7674	0	-0.00(-0.10%)
Jan 23, 2012	0.7681	0.7687	0.7680	0.7681	0	-0.00(-0.65%)
Jan 20, 2012		0.7731	0.7731	0.7731	0	+0.00(+0.26%)
Jan 19, 2012	0.7712	0.7712	0.7709	0.7712	0	-0.01(-0.88%)
Jan 18, 2012	0.7776	0.7780	0.7776	0.7780	0	-0.01(-0.87%)
Jan 17, 2012	0.7850	0.7851	0.7848	0.7848	0	-0.01(-0.66%)
Jan 16, 2012	0.7898	0.7901	0.7897	0.7901	0	+0.00(+0.18%)
Jan 13, 2012		0.7887	0.7887	0.7887	0	+0.01(+1.07%)
Jan 12, 2012	0.7802	0.7805	0.7801	0.7803	0	-0.01(-0.83%)
Jan 11, 2012	0.7868	0.7870	0.7868	0.7869	0	+0.00(+0.54%)
Jan 10, 2012	0.7826	0.7826	0.7826	0.7826	0	-0.00(-0.10%)
Jan 09, 2012	0.7835	0.7837	0.7834	0.7834	0	-0.00(-0.32%)
Jan 06, 2012		0.7859	0.7859	0.7859	0	+0.00(+0.54%)
Jan 05, 2012	0.7818	0.7818	0.7816	0.7817	0	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.