Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.48 +0.31 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.75	34.81	34.37	34.60	348,259	+0.08(+0.22%)
Jan 30, 2012	34.38	34.58	34.22	34.52	245,171	-0.21(-0.61%)
Jan 27, 2012	34.62	34.82	34.61	34.73	143,786	+0.05(+0.13%)
Jan 26, 2012	35.00	35.11	34.59	34.69	244,931	-0.13(-0.37%)
Jan 25, 2012	34.38	34.86	34.20	34.82	179,728	+0.42(+1.21%)
Jan 24, 2012	34.25	34.44	34.15	34.40	299,365	-0.13(-0.37%)
Jan 23, 2012	34.57	34.72	34.41	34.53	585,977	+0.04(+0.11%)
Jan 20, 2012	34.39	34.49	34.30	34.49	130,886	+0.08(+0.22%)
Jan 19, 2012	34.27	34.46	34.19	34.41	289,643	+0.30(+0.89%)
Jan 18, 2012	33.73	34.13	33.73	34.11	419,346	+0.45(+1.33%)
Jan 17, 2012	33.75	33.88	33.59	33.66	307,294	+0.28(+0.84%)
Jan 13, 2012	33.31	33.40	33.07	33.38	113,949	-0.30(-0.88%)
Jan 12, 2012	33.67	33.72	33.43	33.68	263,385	+0.11(+0.32%)
Jan 11, 2012	33.43	33.60	33.34	33.57	123,878	-0.05(-0.14%)
Jan 10, 2012	33.61	33.68	33.54	33.62	171,587	+0.51(+1.54%)
Jan 09, 2012	33.13	33.18	32.90	33.11	268,940	+0.11(+0.35%)
Jan 06, 2012	33.21	33.21	32.94	32.99	75,288	-0.25(-0.75%)
Jan 05, 2012	33.14	33.34	32.92	33.24	114,212	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.