Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.228	4.336	4.206	4.290	17,185,582	+0.09(+2.17%)
Jan 28, 2011	4.195	4.228	4.174	4.199	22,267,124	+0.01(+0.31%)
Jan 27, 2011	4.295	4.295	4.144	4.186	19,628,880	-0.07(-1.58%)
Jan 26, 2011	4.323	4.359	4.217	4.253	14,350,773	-0.03(-0.78%)
Jan 25, 2011	4.458	4.471	4.223	4.286	13,607,278	-0.18(-4.09%)
Jan 24, 2011	4.612	4.623	4.465	4.469	9,419,385	-0.16(-3.42%)
Jan 21, 2011	4.743	4.746	4.618	4.627	11,352,051	-0.09(-1.97%)
Jan 20, 2011	4.582	4.730	4.566	4.720	11,776,321	+0.14(+3.09%)
Jan 19, 2011	4.527	4.586	4.510	4.579	5,381,748	+0.04(+0.90%)
Jan 18, 2011	4.575	4.590	4.502	4.538	6,910,910	-0.03(-0.57%)
Jan 14, 2011	4.558	4.597	4.551	4.564	4,523,687	+0.00(+0.08%)
Jan 13, 2011	4.614	4.616	4.549	4.560	2,755,562	-0.05(-1.17%)
Jan 12, 2011	4.577	4.637	4.566	4.614	2,000,675	+0.07(+1.43%)
Jan 11, 2011	4.568	4.586	4.517	4.549	1,731,699	-0.01(-0.12%)
Jan 10, 2011	4.493	4.577	4.473	4.555	5,515,482	+0.04(+0.99%)
Jan 07, 2011	4.579	4.584	4.484	4.510	6,526,268	-0.07(-1.63%)
Jan 06, 2011	4.597	4.607	4.562	4.584	7,931,038	+0.00(+0.04%)
Jan 05, 2011	4.616	4.664	4.515	4.582	8,816,514	-0.06(-1.28%)
Jan 04, 2011	4.773	4.773	4.614	4.642	6,548,977	-0.13(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.