Indicators

California Water Service Group Holding (NY: CWT )

50.45 +0.62 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.49	13.57	13.34	13.41	276,611	-0.03(-0.22%)
Jan 28, 2011	13.78	13.79	13.43	13.44	359,284	-0.35(-2.53%)
Jan 27, 2011	13.96	14.00	13.70	13.79	396,656	-0.21(-1.50%)
Jan 26, 2011	13.89	14.09	13.88	14.00	224,790	+0.10(+0.71%)
Jan 25, 2011	13.74	13.90	13.72	13.90	134,750	+0.11(+0.80%)
Jan 24, 2011	13.71	13.89	13.71	13.79	201,371	+0.10(+0.72%)
Jan 21, 2011	13.85	13.88	13.67	13.69	294,971	-0.09(-0.64%)
Jan 20, 2011	13.80	13.95	13.76	13.78	164,492	-0.05(-0.35%)
Jan 19, 2011	13.80	13.89	13.75	13.82	520,918	+0.04(+0.29%)
Jan 18, 2011	13.79	13.80	13.59	13.78	249,980	-0.06(-0.42%)
Jan 14, 2011	13.67	13.86	13.62	13.84	119,179	+0.18(+1.29%)
Jan 13, 2011	13.76	13.76	13.59	13.67	199,656	-0.09(-0.64%)
Jan 12, 2011	13.78	13.84	13.69	13.75	168,711	+0.07(+0.51%)
Jan 11, 2011	13.74	13.81	13.65	13.68	105,449	-0.06(-0.43%)
Jan 10, 2011	13.68	13.80	13.56	13.74	184,611	+0.02(+0.13%)
Jan 07, 2011	13.71	13.78	13.58	13.72	161,925	+0.04(+0.32%)
Jan 06, 2011	13.76	13.79	13.65	13.68	266,408	-0.09(-0.64%)
Jan 05, 2011	13.75	13.85	13.68	13.77	217,418	+0.02(+0.16%)
Jan 04, 2011	13.85	13.85	13.54	13.75	233,966	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.